Daily Technical Analysis of Addus HomeCare Corporation (ADUS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADUS110.66110.29 0.335 % 105 K107 K

About Strength
   AIO Technical Analysis of Addus HomeCare Corporation suggests Bullish Signal
Technical Highlights of Addus HomeCare Corporation
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Addus HomeCare Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.87, +DI : 30.64, -DI : 10.87 BullishNice Up trend.
AroonAroon Up : 78.57, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc9.99 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 3.52, Signal Line : 2.34 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR102.37 Mild BullishPrice is trading above indicator
Rate Of Change12.45 NeutralNothing Significant
Super Trend101.93 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Addus HomeCare Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger115.32101.6387.93 NeutralNA
Donchian111.9999.9487.88 Mild BullishPrice above middle band
High Low MA108.57107.05105.53 Strong BullishPositive Breakout.
MA Channel104.53101.6398.72 Strong BullishPositive Breakout.
Keltner107.23104.33101.44 Strong BullishPositive Breakout.
High Low113.93108.51103.08 NeutralNA
MA Envelope111.79101.6391.46 NeutralNA




Key Overbought / Sold Oscillators of Addus HomeCare Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI70.28 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 92.80, %D : 92.99 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-7.15 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc65.74 Neutral Wait for proper trend to emerge
Stoch RSI %K : 90.71, %D : 92.79 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI98.42 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index82.56 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)87.32 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 92.85, %D : 92.80 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 92.79, %D : 0 BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit


Key Volume Base Technicals of Addus HomeCare Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2434866 NeutralNA
Chaikin0.317 Mild BullishBuying pressure.


Technical Stock Charts of Addus HomeCare Corporation


Daily Historical Technical data Addus HomeCare Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202429.8710.8730.647.1478.57115.32101.6387.9398.420.3173.522.3482.56102.3787.3270.2892.8092.8565.74-7.15
16_May_202428.5111.2430.99085.71114.12100.9587.78107.070.3303.402.0482.75100.8085.6869.7391.8290.8668.12-9.14
15_May_202427.1010.7832.427.1492.86112.83100.3087.76132.360.2973.231.7087.1198.9889.4071.6894.3594.6972.13-5.31
14_May_202425.3311.2734.2614.29100.00111.2299.5887.94156.660.2542.921.3280.1496.8676.4770.3495.8789.9070.30-10.10
13_May_202423.4011.9233.610100.00109.6298.9488.26190.460.2502.580.92180.9694.9579.1272.5896.7998.4574.22-1.55
10_May_202421.5312.5932.157.14100.00107.5298.2588.97212.320.2162.030.50767.7193.3479.0970.9996.5599.2673.03-0.743
09_May_202419.8313.8230.3214.2992.86105.4697.6889.90220.740.2171.440.12661.4892.1066.1166.6995.0292.6867.60-7.32
08_May_202418.4714.6632.1721.43100.00104.1597.3490.53274.200.2130.982-0.20366.9290.7668.6069.7092.1997.7169.83-2.29
07_May_202417.0215.8530.1228.57100.00101.9796.8391.70210.640.1590.284-0.49961.7489.8266.1166.1188.5594.6767.10-5.33
06_May_202415.9419.1418.9335.7178.57100.3696.5492.7157.610.083-0.355-0.69453.9789.4052.4551.9486.5184.1962.33-15.81
03_May_202417.1219.8819.6742.8685.71101.0096.7092.4045.500.073-0.484-0.77954.9988.9754.0152.8987.9486.7956.60-13.21
02_May_202418.4020.6521.0950.0092.86101.7796.9092.0243.240.0378-0.674-0.85355.0888.5251.4553.5182.6188.5658.27-11.44
01_May_202419.7322.1822.6557.14100.00102.4497.0891.7328.080.0416-0.927-0.89850.3988.0547.8753.4871.0788.4862.88-11.52
30_Apr_202421.1724.2716.4964.2914.29103.1597.2991.44-53.100.0405-1.24-0.89050.0087.8847.9047.8857.2170.8057.69-29.20
29_Apr_202421.3326.1814.2171.430103.6997.5791.45-86.81-0.0036-1.38-0.80443.0596.4938.9842.2141.9253.9354.70-46.07
26_Apr_202420.6927.2614.8078.570104.4098.0291.64-109.19-0.0130-1.35-0.65936.4397.4535.2443.0139.5246.9054.88-53.10
25_Apr_202420.0030.1914.2585.710105.0398.4691.89-142.12-0.056-1.32-0.48629.3398.5124.7533.9237.9624.9347.80-75.07
24_Apr_202418.7831.0115.7292.867.14105.2499.0692.89-106.76-0.0129-0.984-0.27734.2999.7030.2542.3030.3246.7550.74-53.25
23_Apr_202417.7133.8115.31100.0014.29105.5499.4193.29-165.07-0.095-0.922-0.10030.33101.0126.3439.6020.2742.2144.29-57.79
22_Apr_202416.1825.1818.59100.0021.43105.7199.8193.92-132.38-0.220-0.7530.10540.88101.6824.8034.7311.482.0227.66-97.98
19_Apr_202416.2620.5921.2092.860105.65100.3194.98-91.96-0.156-0.3990.32042.59102.0628.6544.4113.7516.5938.38-83.41
18_Apr_202417.4022.0321.22100.000105.67100.5295.37-110.45-0.145-0.3170.49936.51102.4628.1844.3012.6015.8336.39-84.17
17_Apr_202418.6021.9022.4164.297.14105.64100.7295.80-110.61-0.210-0.2040.70437.32102.7324.6142.2710.698.8232.00-91.18
16_Apr_202419.9424.1323.4571.4314.29105.47100.9296.37-126.51-0.111-0.00320.93143.31103.0231.2243.2715.4813.1433.81-86.86
15_Apr_202421.3626.0321.8078.5721.43105.31101.1396.95-156.03-0.0910.2161.1633.19103.3229.6942.3824.4010.1134.63-89.89
12_Apr_202422.3324.3222.7085.7128.57105.30101.1396.96-109.05-0.0550.5191.4039.19103.6330.3745.2225.5323.1934.90-76.81
11_Apr_202423.7825.7624.0192.8635.71105.28101.1497.00-94.83-0.02790.7851.6246.44103.9543.3449.1323.4339.8940.83-60.11
10_Apr_202425.3327.6921.61100.0042.86105.29101.1396.97-161.44-0.0730.9661.8345.42104.2933.7241.7419.3713.4936.54-86.51
09_Apr_202426.3325.1423.41100.0050.00105.11101.2197.31-74.49-0.1141.412.0548.17104.4242.2146.3039.6616.9037.12-83.10
08_Apr_202428.0917.5426.80057.14105.10101.2197.3323.28-0.0951.802.2058.1199.0149.9554.7959.0027.7138.00-72.29
05_Apr_202428.6416.4128.617.1464.29105.18101.2797.3557.21-0.03562.002.3165.7298.6669.5758.4376.3274.3646.26-25.64
04_Apr_202428.7617.6429.3414.2971.43105.10101.1997.2960.510.02592.142.3855.3098.2963.7858.6274.6674.9249.67-25.08
03_Apr_202429.0618.5429.2621.4378.57105.01101.0597.0850.100.1012.292.4447.7697.9061.2460.2478.4279.6851.19-20.32
02_Apr_202429.5719.8228.4528.5785.71104.95100.8096.6526.320.1182.392.4848.0397.4960.1957.9181.1969.3852.70-30.62
01_Apr_202430.4715.8330.8835.7192.86105.18100.5095.8391.630.1342.592.5049.2097.0466.0463.5688.2586.2153.47-13.79
28_Mar_202430.3314.6632.8742.860105.37100.0494.71106.690.1452.642.4849.4396.5753.1964.1785.4387.9854.53-12.02
27_Mar_202429.7115.2833.6650.007.14105.5799.4993.40113.810.1542.662.4457.0496.2558.5565.6482.5690.5652.03-9.44
26_Mar_202429.1116.0033.8657.1414.29105.5098.8992.2897.010.0812.602.3859.1095.9158.9363.3481.7077.7558.75-22.25
25_Mar_202428.5915.7035.8264.2921.43105.3898.3791.36111.690.0612.612.3366.9395.5762.5963.8579.9579.3858.74-20.62
22_Mar_202427.7916.6436.94028.57105.8197.6089.39107.940.04892.572.2667.9295.3968.3766.4377.9087.9560.21-12.05
21_Mar_202427.0117.9635.58035.71105.4196.8888.3585.080.00352.402.1867.52104.0767.9062.5171.9272.5158.04-27.49
20_Mar_202426.5618.9335.35042.86105.0996.3187.5482.760.02792.372.1367.12104.2570.0962.4072.9673.2359.58-26.77
19_Mar_202426.2818.6836.83050.00104.5495.8287.1193.77-0.00712.302.0771.81104.4369.7261.1563.9770.0352.92-29.97
18_Mar_202425.7819.7536.54057.14104.0095.3886.7673.080.00532.252.0164.01104.6171.0562.9862.2575.6255.10-24.38
15_Mar_202425.4723.1933.64064.29103.2395.0386.8336.70-0.02962.091.9667.4395.4171.4854.4660.5446.2745.40-53.73
14_Mar_202426.0122.3135.787.1471.43103.0694.8986.7162.430.01262.301.9263.2494.3969.9558.0767.6864.8649.55-35.14
13_Mar_202426.2319.5838.4714.2978.57102.7194.6086.4886.18-0.01652.411.8364.6993.2670.4261.1268.9570.4953.16-29.51
12_Mar_202425.7420.1239.2621.4385.71102.2094.1686.1386.37-0.02032.411.6859.9592.0065.3960.1674.5867.7055.97-32.30
11_Mar_202425.2518.2241.2528.5792.86101.8294.0186.21121.520.01532.431.5060.2490.6065.3960.6484.1668.6757.79-31.33
08_Mar_202424.2114.3545.2035.71100.00101.2893.7986.29211.010.1092.401.2660.7389.0467.7570.9193.0787.3664.10-12.64
07_Mar_202422.0915.8940.7542.86100.0099.7293.2286.72204.830.0951.960.97959.3187.9965.9468.5796.4396.4565.93-3.55
06_Mar_202420.4116.6739.5050.00100.0098.6792.5386.38189.810.0511.550.73357.3187.2366.2866.5394.3195.4161.08-4.59
05_Mar_202418.8517.9137.5057.14100.0097.6491.9486.23164.770.04081.140.52854.8586.7866.7464.0285.9297.4358.57-2.57
04_Mar_202417.5919.1135.7564.29096.6891.5186.33113.630.02950.7590.37447.2786.5750.4660.6272.1990.0853.16-9.92
01_Mar_202416.6121.0133.4471.437.1496.0791.1686.2572.470.03390.4570.27847.2886.3749.2256.9359.6370.2447.87-29.76
29_Feb_202416.1322.1632.8778.5714.2995.7790.8986.0241.81-0.02010.2580.23448.1986.1652.6353.5554.4356.2348.13-43.77
28_Feb_202415.8723.3734.4685.7121.4395.7990.6185.4437.61-0.04640.1600.22850.2685.9458.5352.6139.7952.4246.27-47.58
27_Feb_202415.6224.8336.6092.8628.5795.6790.4385.1874.67-0.04900.0780.24451.9585.9457.8153.1931.1654.6344.25-45.37
26_Feb_202415.3531.7324.48100.0035.7195.4990.2785.04-88.010.0381-0.0550.28639.3097.0546.7141.8124.5112.3342.32-87.67
23_Feb_202415.5325.9426.8828.5742.8695.4490.3885.31-29.990.0560.2630.37152.0797.2250.4345.6336.3126.5346.66-73.47
22_Feb_202416.5925.9128.0035.7150.0095.4490.3785.30-0.9310.0760.4850.39857.8588.9253.0247.6943.9134.6843.76-65.32
21_Feb_202417.5725.9729.9842.8657.1495.4590.3885.3018.300.0750.6690.37765.1788.5759.5251.1256.8947.7146.77-52.29
20_Feb_202418.3723.1431.4550.0064.2995.3890.3485.2962.670.02110.7480.30464.5488.2156.4151.5564.1349.3448.42-50.66
16_Feb_202418.6118.9734.1157.1471.4395.3790.3385.29148.840.0760.8190.19265.5487.8360.7458.3366.1273.6156.71-26.39
15_Feb_202417.8520.8130.8464.2978.5794.9090.1785.45127.170.1350.6250.035956.0687.4458.6857.4354.4169.4458.42-30.56
14_Feb_202417.7322.1726.3171.4385.7194.4390.0185.5974.890.1200.415-0.11150.4887.0456.9654.3659.4855.3255.23-44.68
13_Feb_202418.4323.3327.6978.5792.8694.1889.8885.5870.660.1530.301-0.24346.5486.6150.6650.3873.2238.4852.81-61.52
12_Feb_202419.1914.6932.8785.71100.0094.1389.8385.54266.170.1730.339-0.37949.6786.1763.0264.7285.8484.6562.80-15.35
09_Feb_202417.7316.3628.0192.86100.0092.9989.4185.82216.780.183-0.136-0.55942.5686.1757.5162.2259.5896.5365.86-3.47
08_Feb_202417.0818.7219.78100.0014.2991.9589.1386.3017.020.146-0.610-0.66439.8490.9349.0854.3932.8476.3353.83-23.67
07_Feb_202418.1822.0213.8064.2921.4391.7289.0186.30-125.420.0266-0.867-0.67832.2791.1234.0740.1022.415.8838.60-94.12
06_Feb_202417.8121.1014.7071.4328.5791.6589.1386.62-84.010.102-0.763-0.63039.0991.3240.4341.9334.1716.3043.47-83.70
05_Feb_202417.8120.0815.8778.5735.7191.7889.3086.83-33.730.113-0.681-0.59746.8491.5248.1947.4840.7645.0450.75-54.96
02_Feb_202418.2821.0615.46042.8691.7889.2686.74-56.670.065-0.741-0.57650.1591.7357.3946.6027.4241.1847.61-58.82
01_Feb_202418.5022.0814.437.1450.0091.8489.3186.79-108.40-0.0100-0.783-0.53542.9091.9549.5045.1524.0236.0742.73-63.93
31_Jan_202418.3123.5215.3714.2957.1491.9889.4286.86-145.75-0.088-0.786-0.47342.5292.1841.6937.5026.545.0135.61-94.99
30_Jan_202418.1120.3816.9421.4364.2992.4889.7587.03-67.10-0.056-0.586-0.39543.5392.2845.2742.0542.4330.9839.83-69.02
29_Jan_202418.8021.9018.2128.5771.4392.9289.9887.05-58.30-0.058-0.482-0.34844.0192.3842.4344.4946.5943.6346.36-56.37
26_Jan_202419.5324.5716.1535.7178.5793.7390.2686.79-59.98-0.080-0.422-0.31453.3987.6054.4646.2852.9452.6751.67-47.33
25_Jan_202419.4425.8016.9642.8685.7194.6990.5686.42-53.76-0.115-0.395-0.28755.0687.3046.7644.1656.4943.4746.97-56.53
24_Jan_202419.3523.5218.6650.00095.8690.9686.05-21.52-0.106-0.297-0.26053.8786.9748.1847.8261.4662.7055.46-37.30
23_Jan_202419.9521.9220.1557.14096.6891.2785.85-6.01-0.059-0.288-0.25153.9786.6342.2049.5558.8963.3051.68-36.70
22_Jan_202421.1620.3221.6064.297.1497.4191.5685.712.36-0.067-0.325-0.24160.5586.4045.7952.3652.2858.3755.68-41.63
19_Jan_202422.5621.0719.2071.43097.7291.7285.71-25.07-0.0341-0.455-0.22052.4986.3040.7551.4643.3955.0056.94-45.00
18_Jan_202423.9322.2617.7378.57098.2491.9685.68-48.72-0.0293-0.583-0.16245.5290.8636.0649.5334.7543.4750.51-56.53
17_Jan_202424.9023.6218.9885.71098.4992.1585.82-57.38-0.220-0.672-0.05738.9790.9830.4047.0122.3631.6949.26-68.31
16_Jan_202425.9825.4716.4792.86098.5492.3186.07-89.98-0.242-0.6910.09737.5991.7431.7446.3814.4229.0946.69-70.91
12_Jan_202426.3328.3018.30100.007.1498.9292.6386.34-121.30-0.296-0.6830.29431.6392.6321.1538.397.296.3138.30-93.69
11_Jan_202426.7025.8320.8492.86099.1193.1287.14-120.82-0.247-0.4080.53938.6593.2731.7242.228.907.8539.73-92.15
10_Jan_202427.9326.7721.06100.007.1499.0593.4187.77-145.86-0.238-0.2190.77630.7494.0129.2942.1915.547.7036.00-92.30
09_Jan_202429.1624.0522.0685.7114.2998.8293.6188.40-135.37-0.2040.02691.0238.3594.6536.1443.6113.1111.1535.01-88.85
08_Jan_202431.0825.4823.3792.8621.4398.6393.7488.84-120.02-0.2010.2771.2744.3495.3744.7147.2411.9127.7636.92-72.24
05_Jan_202433.1427.8422.74100.00098.7793.6788.56-157.93-0.2560.4381.5231.1796.1630.3539.572.730.43727.42-99.56
04_Jan_202434.9125.9924.23100.007.1498.5293.7688.99-128.93-0.1920.8911.7937.3996.7631.5843.449.227.5333.09-92.47
03_Jan_202437.3223.0325.74100.0014.2998.3893.8589.31-85.96-0.1391.292.0243.3597.1540.8545.2516.620.21435.19-99.79
02_Jan_202439.7718.1428.06021.4398.3293.8989.46-5.15-0.0631.702.2048.0397.3651.5452.4938.9719.9345.73-80.07
29_Dec_202341.1719.7626.53028.5798.5293.7188.90-17.13-0.0651.942.3347.1297.5852.7651.4358.4929.7244.91-70.28
28_Dec_202343.2214.7928.657.1435.7199.0093.4287.8439.89-0.0892.262.4254.3597.6561.9856.2179.4667.2750.27-32.73
27_Dec_202344.0912.3630.7014.2942.8699.1793.0987.0069.81-0.04152.472.4655.6094.6063.0859.8885.9978.4856.14-21.52
26_Dec_202344.2011.2632.8721.4350.0098.9892.7786.5694.21-0.01252.602.4656.7094.1962.4564.8489.0692.6350.82-7.37
22_Dec_202343.8311.2734.7928.5757.1498.4892.3886.27102.43-0.03792.582.4356.3793.7161.8363.7182.7286.8747.85-13.13
21_Dec_202343.2811.8533.78064.2998.0092.0186.0198.46-0.01632.572.3957.3093.1865.2763.9882.2487.6854.82-12.32
20_Dec_202342.9112.0036.037.1471.4397.4191.6285.83105.89-0.0652.512.3457.6092.5766.1960.5476.9073.6154.10-26.39
19_Dec_202342.3613.0937.1414.2978.5797.1691.2685.35132.350.00332.582.3057.2291.8768.6964.8971.3285.4462.54-14.56
18_Dec_202341.9314.0832.8621.4385.7196.5190.8485.1796.37-0.01942.502.2351.1491.0961.9561.9471.2671.6764.78-28.33
15_Dec_202342.0814.9334.8328.5792.8696.2390.4184.60103.74-0.0772.522.1649.9590.1959.1258.4480.5756.8460.71-43.16
14_Dec_202342.247.5138.7735.71100.0096.0990.0784.05192.310.1042.672.0863.5989.1770.1969.8693.3585.2663.87-14.74
13_Dec_202340.308.0839.2042.86100.0095.1789.5984.00222.310.2122.501.9360.3788.3274.2273.5096.1299.6269.30-0.378
12_Dec_202338.338.9536.1650.00100.0093.6689.1284.57207.030.1472.161.7858.6387.7572.5369.3789.8695.1867.45-4.82
11_Dec_202336.649.6431.75078.5793.3488.5083.65144.870.1191.951.6957.8987.6467.1665.7575.0693.5768.92-6.43
08_Dec_202335.3510.2930.81085.7193.1487.9882.8391.490.0771.831.6257.3187.3069.2963.7764.0880.8464.32-19.16
07_Dec_202334.2311.8530.697.1492.8692.8987.5382.1769.480.00431.741.5749.2986.9363.2257.7170.2050.7851.69-49.22
06_Dec_202333.459.5132.6214.29100.0092.8487.2181.58116.89-0.00401.841.5350.7686.5465.0860.6485.5260.6253.88-39.38
05_Dec_202331.8110.7331.830100.0092.5686.8981.23133.320.0861.861.4659.1886.3267.3867.5794.9099.2059.95-0.804
04_Dec_202330.4411.3933.720100.0091.8386.5581.28132.660.0741.711.3561.0386.3277.1367.0782.5396.7458.18-3.26
01_Dec_202328.9812.6429.047.1485.7191.0386.2181.3976.310.04481.511.2753.4190.5872.8862.6972.8488.7854.51-11.22
30_Nov_202328.1814.3228.5614.2992.8690.7185.8480.9650.800.0761.421.2145.8586.2466.9155.8175.1362.0741.40-37.93
29_Nov_202327.7912.0030.5421.43100.0090.8185.5280.2287.130.01931.531.1547.9985.5467.2157.8985.6967.6849.83-32.32
28_Nov_202326.5813.5128.9028.5792.8691.0085.0879.16105.410.1111.601.0650.4585.0071.0864.4094.6995.6658.72-4.34
27_Nov_202325.8313.8729.6835.71100.0090.4484.7879.11117.630.1251.520.92343.4584.3865.1964.0294.8393.7453.29-6.26
24_Nov_202325.0213.3130.9542.86100.0089.8784.4378.98135.220.1271.400.77555.2683.8365.4463.8790.1094.6745.93-5.33
22_Nov_202323.8813.6430.44064.2989.2384.0478.86137.290.0741.240.61857.6583.3870.5263.4487.7196.0758.79-3.93
21_Nov_202322.7914.4829.09071.4388.5683.6378.71127.300.1321.040.46158.7682.8870.2360.1078.9779.5755.16-20.43
20_Nov_202321.9614.9928.737.1478.5788.0383.3878.73136.240.1000.9110.31749.2382.3575.0061.5075.9787.5057.11-12.50
17_Nov_202321.2415.9927.5014.2985.7187.4282.9978.55116.260.03280.6940.16840.7581.7656.6156.9171.4969.8349.84-30.17
16_Nov_202320.8316.3728.7321.4392.8687.0682.7478.43140.100.03780.5980.036847.2181.1359.4057.1881.3170.5851.09-29.42
15_Nov_202320.3315.1729.9828.57100.0086.6182.5178.41213.850.03220.459-0.10453.5680.4461.5958.3675.6574.0651.13-25.94
14_Nov_202319.3716.6127.7635.71100.0086.0182.2978.57218.480.0860.237-0.24446.7879.9966.4662.1870.3699.2959.52-0.712
13_Nov_202318.9320.0116.8142.8664.2985.0282.0979.166.080.0179-0.169-0.36537.8479.7749.3747.5557.7853.6150.03-46.39
10_Nov_202319.7121.0117.6850.0071.4385.0182.0879.1514.810.0129-0.134-0.41449.9679.5556.3448.5562.5958.1754.60-41.83
09_Nov_202320.5721.7318.5857.1478.5785.0181.9878.9537.78-0.0092-0.118-0.48348.6679.3154.0749.2669.4261.5658.17-38.44
08_Nov_202321.5520.9419.8164.2985.7184.9481.9078.8573.820.0111-0.120-0.57548.0879.0654.2550.5880.4168.0447.59-31.96
07_Nov_202322.9918.2020.9571.4392.8684.9181.8878.85148.87-0.0185-0.165-0.68947.7178.8154.5852.7289.3078.6550.14-21.35
06_Nov_202324.2219.2022.1078.57100.0084.8381.8678.89182.330.0136-0.294-0.82048.2578.5453.3856.0383.1694.5553.91-5.45
03_Nov_202325.5520.2622.7285.71100.0084.6181.8179.01175.27-0.0205-0.564-0.95146.0778.4156.4155.6464.8594.7052.70-5.30
02_Nov_202327.0722.2716.6092.8685.7184.3681.7579.14-8.07-0.0152-0.884-1.0546.3384.5254.3449.0034.5460.2344.18-39.77
01_Nov_202328.0323.6612.26100.0092.8684.5081.8179.12-138.97-0.0479-1.02-1.0940.8284.5249.6645.2841.7939.6145.01-60.39
31_Oct_202327.7524.7713.30100.00100.0084.5881.9079.23-106.10-0.145-1.04-1.1143.3579.7540.4638.9545.043.7736.23-96.23
30_Oct_202327.5618.9016.2821.43084.4282.1079.7843.11-0.069-0.865-1.1245.8183.5749.9151.1755.5681.9945.89-18.01
27_Oct_202329.1120.1912.5828.57084.7882.1979.60-51.89-0.157-1.06-1.1939.0983.6543.9646.6034.6649.3740.88-50.63
26_Oct_202329.5621.4212.9035.717.1485.2582.3579.45-77.96-0.127-1.17-1.2237.5683.7342.7344.2136.5535.3234.20-64.68
25_Oct_202329.9322.2213.7342.8614.2985.8982.5979.30-81.79-0.148-1.23-1.2343.7383.8140.7841.1426.8019.3036.13-80.70
24_Oct_202330.4124.1714.6250.00085.9982.7779.56-65.48-0.129-1.21-1.2344.5283.9048.5546.4329.4455.0342.91-44.97
23_Oct_202330.8626.8412.2357.147.1486.1682.8879.60-143.30-0.221-1.34-1.2428.4583.9837.2935.9720.306.0535.18-93.95
20_Oct_202330.3524.4113.1564.29086.6183.2279.84-105.67-0.206-1.24-1.2129.8479.8534.2539.1029.7727.2534.81-72.75
19_Oct_202330.3825.6813.5171.43086.8483.4680.08-109.46-0.110-1.21-1.2129.5779.7634.5540.2439.7627.5941.88-72.41
18_Oct_202330.3323.4114.1678.577.1487.0483.6880.32-64.37-0.091-1.18-1.2139.3279.6833.5742.1041.7534.4740.53-65.53
17_Oct_202330.7724.8015.1885.7114.2987.1583.8480.53-39.86-0.081-1.20-1.2148.1179.5947.3947.2733.4657.2146.38-42.79
16_Oct_202331.2826.7313.8492.86087.1583.8580.54-101.39-0.105-1.35-1.2242.2884.2639.4540.1819.0733.5843.96-66.42
13_Oct_202331.2529.7710.06100.00087.1283.9480.76-192.51-0.179-1.37-1.1835.2384.7824.8831.7121.139.5944.18-90.41
12_Oct_202329.8528.2610.9492.86086.8184.1081.40-151.41-0.162-1.22-1.1441.8985.2031.8833.6826.1014.0444.43-85.96
11_Oct_202328.7431.8412.32100.007.1486.6084.3081.99-147.14-0.078-1.07-1.1248.2885.6537.2939.5133.7739.7746.46-60.23
10_Oct_202327.5523.4014.4078.5714.2986.5884.3882.18-63.15-0.110-1.05-1.1355.8385.8841.9141.1630.9724.4941.97-75.51
09_Oct_202327.8424.5015.0885.7121.4386.6084.3682.13-50.10-0.099-1.06-1.1563.3086.1350.7343.5031.4437.0443.28-62.96
06_Oct_202328.1526.1315.9492.8628.5786.6084.3782.14-69.34-0.064-1.11-1.1763.1586.3949.6742.1223.5431.3846.92-68.62
05_Oct_202328.4528.1812.88100.0035.7186.6184.4182.21-122.05-0.0423-1.14-1.1956.5186.6748.6040.8315.2225.9144.86-74.09
04_Oct_202327.7829.7713.61100.0042.8686.5984.4482.28-115.05-0.088-1.13-1.2046.2386.8641.4137.8825.5213.3436.92-86.66
03_Oct_202327.0530.5915.05050.0086.5484.4782.39-100.04-0.112-1.03-1.2250.8686.9543.6038.4042.626.3941.82-93.61
02_Oct_202326.5127.5516.58057.1486.4884.5282.5532.42-0.123-0.919-1.2657.9883.8458.5544.9768.5356.8445.19-43.16
29_Sep_202326.6425.0717.887.1464.2986.8484.6182.3963.83-0.166-0.969-1.3557.9883.6454.6745.8864.0964.6348.01-35.37
28_Sep_202327.4026.3718.3414.2971.4387.3384.7482.1537.26-0.152-1.05-1.4457.4583.4857.2149.3558.8084.1252.31-15.88
27_Sep_202328.1229.0416.5321.4378.5788.1784.9181.64-34.12-0.208-1.23-1.5456.6383.2651.3040.6862.4843.5244.55-56.48
26_Sep_202328.1828.0517.7528.5785.7188.9285.1681.41-5.86-0.204-1.24-1.6261.6583.0355.2141.5373.0748.7546.84-51.25
25_Sep_202328.6126.5719.5735.7192.8689.6885.4381.1928.16-0.133-1.26-1.7159.6482.7865.4350.1774.9095.1851.13-4.82
22_Sep_202329.6527.0020.8242.86090.1285.5781.0114.89-0.198-1.50-1.8353.5282.5144.8345.6856.4775.2845.31-24.72
21_Sep_202330.9328.4716.9150.00090.4585.7180.97-19.73-0.184-1.68-1.9148.3882.3741.6745.4037.9954.2453.30-45.76
20_Sep_202331.3529.6918.1457.14091.1385.9580.77-27.89-0.237-1.89-1.9742.4082.2333.6842.7826.4539.8945.44-60.11
19_Sep_202331.9132.4414.0464.297.1491.8586.2580.64-61.68-0.199-2.07-1.9942.4682.1726.8135.7719.2719.8540.40-80.15
18_Sep_202331.3233.7413.1171.43092.7086.6780.64-73.46-0.146-2.12-1.9738.0182.1025.6135.6623.1019.6245.33-80.38
15_Sep_202330.3434.7813.6178.577.1493.2087.0580.89-73.78-0.189-2.15-1.9342.7982.0428.0035.5725.7618.3347.11-81.67
14_Sep_202329.3132.7714.6285.7114.2993.4687.3781.29-63.47-0.189-2.16-1.8749.2781.9735.0238.7022.8731.3750.03-68.63
13_Sep_202328.6233.8613.7992.86094.3087.8081.31-92.77-0.128-2.26-1.8042.9485.8128.7737.2117.3027.5843.36-72.42
12_Sep_202327.5837.3413.68100.00095.6888.4081.11-121.87-0.102-2.31-1.6934.0986.6619.2029.8714.369.6734.54-90.33
11_Sep_202326.1334.1515.0778.57096.4689.0281.59-114.94-0.094-2.19-1.5335.0087.4419.1232.3615.5714.6531.77-85.35
08_Sep_202325.1635.7814.2085.717.1496.9689.5582.13-132.00-0.128-2.12-1.3735.1588.3625.7433.2812.8118.7632.80-81.24
07_Sep_202323.7837.4613.7992.86097.2890.0282.77-158.95-0.124-2.04-1.1826.1289.4728.2230.857.6513.3131.17-86.69
06_Sep_202322.0539.6414.59100.00097.6890.6183.55-186.49-0.113-1.85-0.96618.9490.7820.1428.003.686.3827.04-93.62
05_Sep_202320.1939.3515.57100.007.1497.5691.1784.79-183.05-0.062-1.52-0.74518.1891.9917.7329.022.053.2629.48-96.74
01_Sep_202318.4231.5417.72100.0014.2997.2491.7086.15-124.83-0.0299-1.14-0.55028.0392.7025.0735.576.491.3931.65-98.61
31_Aug_202317.6830.9219.10100.0021.4397.1992.0486.89-113.210.0306-0.944-0.40426.5293.2730.4637.5810.841.5136.45-98.49
30_Aug_202317.2226.5320.7578.57097.2792.3987.52-82.400.110-0.765-0.26825.5693.7336.0542.5517.0316.5739.21-83.43
29_Aug_202317.6027.7018.9485.717.1497.5692.7087.84-108.720.134-0.704-0.14419.7394.2332.0341.9016.5714.4444.15-85.56
28_Aug_202317.5127.2319.7792.8614.2997.4892.8888.27-101.130.137-0.600-0.004325.5194.7837.2143.3512.0320.0746.81-79.93
25_Aug_202317.6429.0815.77100.0021.4397.4092.9788.54-144.670.119-0.5110.14527.3895.3736.5141.749.6815.2141.71-84.79
24_Aug_202316.7128.7416.61100.0028.5797.2993.0388.77-149.740.135-0.3440.30826.2695.8035.1838.8711.150.82033.65-99.18
23_Aug_202315.9424.9017.7878.5735.7197.0993.1089.11-92.130.128-0.04700.47225.9096.0737.2743.7722.5513.0041.25-87.00
22_Aug_202315.8823.8018.5085.7142.8697.2093.0588.90-63.250.1040.1380.60124.8696.3436.6645.1525.2919.6348.71-80.37
21_Aug_202316.1425.0119.4392.8650.0097.1893.0788.95-50.140.1290.3220.71731.1996.6247.8848.4519.4535.0151.92-64.99
18_Aug_202316.4126.3018.98100.0057.1497.1993.0388.87-82.930.0680.4330.81634.5396.9248.8045.1123.9721.2244.46-78.78
17_Aug_202316.4326.8020.4314.2964.2997.1893.0588.93-79.300.03030.6750.91142.7997.0648.7141.7147.452.1144.95-97.89
16_Aug_202316.6618.2722.80071.4397.0893.1889.2759.230.0791.080.97048.1191.3960.5251.3774.1448.5952.63-51.41
15_Aug_202317.0916.6225.597.1478.5797.0493.1189.18115.870.1251.240.94448.1891.0375.1163.2881.7491.6464.24-8.36
14_Aug_202316.7717.7523.8914.2985.7196.5792.9089.2373.440.1191.130.87041.6090.6464.1560.7773.0882.1858.60-17.82
11_Aug_202316.9314.7326.5021.4392.8696.2292.7089.1983.640.1051.070.80548.3790.2360.8057.7078.0971.4051.87-28.60
10_Aug_202316.0415.1327.8428.57100.0096.0792.4988.92112.720.1591.070.74050.1189.8059.0456.0181.8265.6856.31-34.32
09_Aug_202314.9916.8625.9935.7164.2996.3092.1788.04127.430.1721.110.65851.4389.5562.0363.6586.4597.2061.65-2.80
08_Aug_202314.5117.9223.9642.8671.4396.2091.7287.23102.400.0960.9700.54551.8689.2959.9360.2078.8282.5958.43-17.41
07_Aug_202314.5118.6124.8850.0078.5796.1291.3386.5494.940.0660.8970.43945.2489.0159.1859.4579.9779.5455.92-20.46
04_Aug_202314.5219.2626.8257.1485.7195.8790.9986.12101.77-0.00920.8170.32552.5888.7359.5658.2185.5174.3356.55-25.67
03_Aug_202314.3818.2228.96092.8695.7090.6385.55127.37-0.0520.7430.20259.1488.4368.3362.1984.2986.0254.45-13.98

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)