Weekly Technical Analysis of Aditxt Inc. (ADTX) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADTX2.392.35 1.70 % 363 K3882 K

About Strength
   AIO Technical Analysis of Aditxt Inc. suggests Bearish Signal
Technical Highlights of Aditxt Inc.
TypeStrengthSignalAnalysis
HighLow Strong BearishMade new One Year Low and trading with good Volume.
OneDay BullishLatest Tick - Price rise supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Aditxt Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.33, +DI : 36.35, -DI : 18.58 Mild BullishTrending Up.
AroonAroon Up : 78.57, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-4.24 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -3.39, Signal Line : -4.39 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR5.39 WhipsawChoppy Market.
Rate Of Change-34.34 NeutralNothing Significant
Super Trend0.257 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Aditxt Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.843.841.85 NeutralNA
Donchian9.505.822.14 Strong BearishTrending down nicely. Consequitive new Low
High Low MA3.733.362.98 Strong BearishNegative Breakout
MA Channel9.753.84-2.06 NeutralNA
Keltner6.114.613.11 Strong BearishNegative Breakout
High Low3.373.213.05 Strong BearishNegative Breakout
MA Envelope4.233.843.46 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Aditxt Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI34.07 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 3.84, %D : 3.87 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-92.45 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc19.24 Mild BullishUltimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 7.53, %D : 4.21 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-133.55 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index86.46 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)24.92 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 7.55, %D : 3.84 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 4.21, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Aditxt Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-53097201.38 Mild BearishADI Trending down.
Chaikin-0.394 Mild BearishSelling pressure.


Technical Stock Charts of Aditxt Inc.


Weekly Historical Technical data Aditxt Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202432.8019.0335.27100.0057.145.053.361.66-139.86-0.316-2.92-3.7390.394.9424.7733.193.371.8516.56-98.15
10_May_202433.0219.2135.62100.0064.295.703.591.48-142.85-0.317-3.07-3.9489.415.1324.5433.335.273.4320.26-96.57
03_May_202433.2618.4436.0892.8671.435.743.711.68-135.95-0.387-3.22-4.1587.355.2624.9233.874.864.8319.89-95.17
26_Apr_202433.3318.5836.35100.0078.575.843.841.85-133.55-0.394-3.39-4.3986.465.3924.9234.073.847.5519.24-92.45
19_Apr_202433.4018.4836.90100.0005.783.902.01-131.20-0.433-3.56-4.6484.905.4517.4733.912.902.2118.73-97.79
12_Apr_202433.4117.0137.6585.717.145.723.952.18-92.80-0.431-3.73-4.9086.852.9522.4935.234.881.7720.36-98.23
05_Apr_202433.0817.1938.0392.8605.703.982.26-30.26-0.436-3.96-5.2082.392.9516.2835.424.934.7219.88-95.28
28_Mar_202432.7218.1835.61100.007.145.694.002.31-84.98-0.343-4.20-5.5191.655.9841.8035.963.798.1531.90-91.85
22_Mar_202432.7418.4035.77100.0005.714.042.37-100.21-0.349-4.48-5.8389.616.5437.1935.143.381.9326.55-98.07
15_Mar_202432.8017.8336.0285.717.146.144.212.27-75.46-0.350-4.75-6.1794.987.0749.6535.513.381.2924.36-98.71
08_Mar_202432.7217.9836.3592.8614.296.674.402.12-64.85-0.353-5.04-6.5393.887.6951.9636.053.956.9228.72-93.08
01_Mar_202432.6418.2136.17021.437.694.661.64-79.88-0.360-5.37-6.9094.218.4148.6435.254.631.9322.70-98.07
23_Feb_202432.6118.1936.447.1428.578.754.991.23-71.90-0.360-5.69-7.2894.249.2549.7635.315.953.0122.76-96.99
16_Feb_202432.5518.1236.8914.2935.7110.245.430.617-66.36-0.365-6.02-7.6893.1110.2248.0035.787.408.9521.93-91.05
09_Feb_202432.4318.2836.8121.4342.8611.515.860.216-71.13-0.366-6.39-8.0992.8411.3536.4335.377.835.9028.64-94.10
02_Feb_202432.3318.2636.9728.5750.0014.246.58-1.08-66.46-0.368-6.75-8.5292.8512.6734.7435.478.357.3428.48-92.66
26_Jan_202432.2118.4337.0035.71016.767.37-2.01-66.00-0.375-7.11-8.9693.0214.2030.0835.6512.0010.2327.29-89.77
19_Jan_202432.1118.4237.1342.86021.608.60-4.39-61.16-0.354-7.50-9.4291.9215.9828.1635.7414.187.4825.98-92.52
12_Jan_202431.9917.5237.7050.00029.5810.47-8.64-52.98-0.358-7.89-9.9091.6518.0526.3436.8217.0918.2924.92-81.71
05_Jan_202431.6417.8037.5457.14029.6410.67-8.30-59.48-0.350-8.40-10.4090.7720.4525.3036.6913.0516.7826.49-83.22
29_Dec_202331.3318.1338.2464.297.1430.2311.26-7.72-51.81-0.351-8.91-10.9089.0323.2519.9137.999.5816.2023.04-83.80
22_Dec_202331.0018.8736.5571.43030.4511.58-7.29-72.67-0.545-9.59-11.4079.8726.509.3035.114.316.1616.64-93.84
15_Dec_202330.9319.0436.8878.57030.7912.13-6.53-67.11-0.547-10.11-11.8677.4030.286.3535.422.336.3915.83-93.61
08_Dec_202330.8520.0934.0385.71031.1112.68-5.75-95.65-0.630-10.67-12.2918.9534.680.41833.420.3800.39111.51-99.61
01_Dec_202331.2520.2334.2692.867.1431.3113.33-4.66-103.21-0.617-11.07-12.7059.2439.7945.9533.380.2700.19616.48-99.80
24_Nov_202331.6720.5533.62100.0014.2931.4614.01-3.45-120.75-0.481-11.42-13.1052.5445.7441.5033.510.2490.55115.54-99.45
17_Nov_202332.2520.4933.75100.0021.4331.5714.72-2.14-127.01-0.488-11.72-13.5260.9851.5044.1133.380.1240.06217.01-99.94
10_Nov_202332.8520.5734.61100.0028.5731.5315.44-0.648-141.56-0.435-11.93-13.9762.2556.7743.1733.710.1800.13316.80-99.87
03_Nov_202333.4219.3735.27100.0035.7131.5716.230.900-135.72-0.427-12.08-14.4862.4461.1544.1934.871.070.17820.58-99.82
27_Oct_202333.7519.1735.56100.0042.8632.0017.062.13-137.66-0.422-12.34-15.0862.6464.6044.3635.162.490.22920.24-99.77
20_Oct_202334.0418.1836.0050.0050.0032.4017.913.41-112.54-0.415-12.55-15.7762.8966.9245.0436.035.052.8219.72-97.18
13_Oct_202334.1318.0336.8057.1457.1432.7318.634.53-109.62-0.385-12.84-16.5764.1868.0845.0936.456.944.4133.60-95.59
06_Oct_202334.1217.7637.5364.2964.2933.0219.335.63-102.99-0.368-13.12-17.5164.9210.9146.2537.3511.377.9233.39-92.08
29_Sep_202334.0017.5638.0871.4371.4333.2619.886.50-62.49-0.369-13.49-18.6165.619.7545.2837.4915.418.4833.59-91.52
22_Sep_202333.7816.8640.3378.5778.5733.4620.447.41-33.11-0.318-13.82-19.8869.048.5546.7439.7224.2017.7035.62-82.30
15_Sep_202333.2216.3641.6685.7185.7134.1320.877.6112.01-0.323-14.60-21.4071.437.3447.0740.2936.9720.0535.37-79.95
08_Sep_202332.4212.9244.0492.8692.8634.3621.077.78146.68-0.342-15.53-23.1075.227.3453.6143.95034.8437.53-65.16
01_Sep_202330.7113.9147.40100.00100.0034.9221.227.52190.52-0.253-17.40-25.0094.179.1165.7350.00056.0142.21-43.99
25_Aug_202328.8718.9032.98100.0092.8632.9120.908.90-132.74-0.510-20.85-26.9082.4526.5120.5226.4312.86023.58-100.00
18_Aug_202329.0018.4234.45100.00034.3022.1710.05-60.88-0.400-21.66-28.4196.8312.8029.7129.5513.5536.3731.13-63.63
11_Aug_202328.9020.0331.38100.00036.5023.159.80-113.23-0.748-23.18-30.1011.9318.767.0825.592.202.2229.80-97.78
04_Aug_202329.4319.0731.93100.007.1437.5424.2010.86-99.13-0.749-24.39-31.8268.2119.7626.3626.481.582.0631.04-97.94
28_Jul_202329.7519.0232.19100.00038.8925.2311.56-101.05-0.750-25.84-33.6861.9020.9418.0526.641.222.3128.52-97.69
21_Jul_202330.0618.8932.35100.007.1441.4926.5611.62-99.91-0.752-27.35-35.6491.9422.3116.0226.741.250.36524.24-99.64
14_Jul_202330.3518.6932.5785.7114.2944.3328.0211.72-98.90-0.750-28.91-37.7192.2423.9717.8826.952.020.96728.15-99.03
07_Jul_202330.6118.7932.7392.8621.4347.0229.5312.04-102.45-0.751-30.56-39.9192.3226.1117.2327.212.372.4330.74-97.57
30_Jun_202330.8818.9232.96100.0028.5750.0031.1612.31-108.01-0.755-32.30-42.2592.5128.8423.5027.252.242.6729.81-97.33
23_Jun_202331.1718.2833.39100.0035.7152.3832.7813.18-97.03-0.744-34.07-44.7492.9031.6723.6227.772.572.0126.54-97.99
16_Jun_202331.3217.1434.0285.7142.8656.9434.8112.68-86.01-0.745-36.04-47.4193.1934.3921.1828.562.882.0428.01-97.96
09_Jun_202331.1917.0734.2092.8650.0059.3836.3713.37-87.34-0.721-38.34-50.2593.0137.8919.9428.783.383.6824.56-96.32
02_Jun_202331.0217.1834.05100.0057.1462.2638.0913.93-101.09-0.703-40.81-53.2392.4942.3718.2128.552.892.9316.42-97.07
26_May_202330.8717.1834.2892.8664.2963.9739.6715.37-108.12-0.692-43.33-56.3492.0848.1216.9028.622.413.5316.33-96.47
19_May_202330.6917.3234.29100.0071.4364.8641.0917.33-125.70-0.691-45.95-59.5991.1455.4815.3828.263.452.2116.01-97.79
12_May_202330.5217.2234.50100.0078.5764.6242.2419.87-138.04-0.698-48.55-63.0089.2064.7012.3128.342.881.4916.05-98.51
05_May_202330.3017.2434.8592.8685.7164.0243.3222.63-137.41-0.700-51.20-66.6191.4876.4023.4828.883.536.6617.04-93.34
28_Apr_202330.0317.5935.20100.0092.8666.0145.1324.24-167.31-0.776-54.17-70.4687.5276.4016.9527.533.140.48114.69-99.52
21_Apr_202329.7816.4935.81100.00100.0067.4447.2327.02-25.87-0.758-56.83-74.5390.1533.2025.3728.794.063.4516.52-96.55
14_Apr_202329.2318.1130.9592.86070.6349.2127.79-112.73-0.256-60.23-78.9638.8847.5431.7229.315.565.4928.29-94.51
06_Apr_202329.4618.2331.09100.007.1473.2550.9828.72-129.40-0.272-64.03-83.6459.0851.5838.9929.144.513.2428.24-96.76
31_Mar_202329.7218.1531.2892.8614.2974.7152.6530.58-133.51-0.195-67.91-88.5457.6056.7741.6029.4007.9426.12-92.06
24_Mar_202329.9718.2731.49100.0021.4377.0554.5031.96-155.60-0.299-72.07-93.7054.7063.4128.7728.7002.3519.29-97.65
17_Mar_202330.2317.9631.75100.0028.5780.4356.9033.36-135.73-0.375-76.10-99.1153.4870.2728.3628.928.04024.94-100.00
10_Mar_202330.4217.3432.1528.5735.7190.8260.4630.09-103.73-0.299-80.31-104.8652.0176.9128.7829.6615.107.6526.22-92.35
03_Mar_202330.4517.1232.3735.7142.86103.1564.3325.50-90.18-0.391-85.20-111.0055.2885.0130.9829.9821.5816.4729.50-83.53
24_Feb_202330.4317.1932.6142.860112.2367.9523.66-85.22-0.341-90.51-117.4554.1694.8934.4430.1524.8421.1833.32-78.82
17_Feb_202330.3916.6632.9450.000127.4972.8718.24-68.69-0.208-96.13-124.1950.34106.9433.1430.4527.4327.0831.74-72.92
10_Feb_202330.2016.7733.1557.140137.1177.1317.14-63.51-0.251-102.23-131.2042.27121.6429.5330.4524.1126.2635.59-73.74
03_Feb_202330.0016.5233.7864.290139.8879.9319.97-54.30-0.337-108.53-138.4435.27139.5624.7331.3321.6428.9332.98-71.07
27_Jan_202329.6716.7434.1171.430156.9785.5214.06-59.44-0.340-116.03-145.9222.71161.4116.8030.1917.0917.1429.34-82.86
20_Jan_202329.3216.9434.1878.570248.94101.98-44.99-61.55-0.339-123.29-153.3914.44188.0619.2130.5014.3318.8530.23-81.15
13_Jan_202328.9817.0734.0185.710278.08113.16-51.77-66.96-0.343-131.16-160.926.90220.5612.7129.989.5315.2629.18-84.74
06_Jan_202328.6617.1734.1992.867.14310.85126.21-58.44-65.66-0.347-138.97-168.3673.98260.2017.5529.534.738.8829.25-91.12
30_Dec_202228.3117.5833.01100.000354.27142.59-69.09-74.42-0.345-146.63-175.7185.75308.5430.1228.651.824.4730.80-95.53
23_Dec_202228.1517.4033.24100.000382.62157.74-67.14-73.22-0.346-153.65-182.9780.32358.9220.6128.510.4160.84029.39-99.16
16_Dec_202227.9116.4533.77100.007.14404.77172.56-59.65-70.32-0.345-160.28-190.3087.05407.3910.8829.430.3960.14822.35-99.85
09_Dec_202227.4016.3333.9671.4314.29419.61185.19-49.23-73.99-0.344-168.20-197.8187.09454.3828.7329.570.5820.26022.94-99.74
02_Dec_202226.8116.1934.1378.5721.43436.93199.23-38.47-78.73-0.344-176.14-205.2187.17507.7827.2129.840.6500.78026.32-99.22
25_Nov_202226.1316.2334.2285.7128.57451.41213.02-25.37-87.37-0.345-184.29-212.4887.16568.4624.2229.750.7240.70623.41-99.29
18_Nov_202225.4016.3034.3892.8635.71489.12233.50-22.12-96.15-0.347-191.92-219.5387.22637.4127.6229.500.5140.46424.25-99.54
11_Nov_202224.6116.4234.63100.0042.86489.67244.68-0.310-108.43-0.346-198.61-226.4387.39715.7628.7429.720.4881.0028.08-99.00
04_Nov_202223.7615.7034.94100.0050.00489.49256.3023.11-115.09-0.354-204.85-233.3987.81786.2732.0030.030.6940.07623.07-99.92
28_Oct_202222.6614.8035.4164.2957.14485.22266.1046.98-122.48-0.346-210.69-240.5288.40845.6731.7130.911.140.38613.02-99.61
21_Oct_202221.2514.9135.6871.4364.29526.76288.1549.54-135.81-0.337-217.65-247.9889.26910.2332.3231.342.381.6218.27-98.38
14_Oct_202219.7214.7936.1378.5771.43571.06311.6552.24-154.55-0.347-224.66-255.5691.45980.4126.5831.202.881.4317.27-98.57
07_Oct_202218.0214.4236.5685.7178.57603.19334.7566.31-152.93-0.328-230.14-263.2995.311056.6942.1932.042.514.0918.66-95.91
30_Sep_202216.0614.6836.7292.8685.71622.38354.4786.56-171.26-0.339-236.60-271.5893.591139.6040.9231.421.163.1319.87-96.87
23_Sep_202214.0014.9637.43100.0092.86642.33376.77111.21-182.72-0.970-240.39-280.3288.771139.6040.8529.6810.100.30920.70-99.69
16_Sep_202211.7813.1938.41100.00100.00682.64407.46132.2837.03-0.992-238.75-290.3099.82249.0033.5431.3512.470.041321.84-99.96
09_Sep_20228.9218.3825.0721.437.14701.66430.86160.06-49.04-0.191-239.91-303.1973.28679.8439.3837.6517.4629.9445.06-70.06
02_Sep_20228.4219.8122.4428.5714.29739.08446.34153.60-85.74-0.234-259.40-319.0171.61688.0033.0831.5017.207.4437.21-92.56
26_Aug_20228.5918.7822.8535.7121.43791.07471.94152.81-72.60-0.232-270.16-333.9272.28301.1237.3732.5122.0315.0135.23-84.99
19_Aug_20228.5019.2223.3942.860841.64497.13152.62-68.38-0.218-283.44-349.8572.56293.2338.3334.4023.1029.1440.85-70.86
12_Aug_20228.4019.7623.4150.000901.41522.43143.45-82.82-0.246-302.77-366.4671.71285.1730.9132.6417.7521.9333.34-78.07
05_Aug_20228.4020.1723.4957.147.14957.13550.70144.27-95.41-0.252-319.91-382.3871.26276.9535.6932.2215.8118.2234.16-81.78
29_Jul_20228.4620.5423.9364.290990.57576.12161.67-108.69-0.261-336.35-398.0070.55268.5632.3630.8615.1513.1028.00-86.90
22_Jul_20228.5220.3224.3571.437.141000.73597.84194.95-104.80-0.258-349.77-413.4171.42260.0030.3831.5620.7916.1227.36-83.88
15_Jul_20228.4920.6125.0478.5701005.78616.68227.58-111.52-0.245-364.98-429.3274.31257.1929.7131.5717.2716.2229.01-83.78
08_Jul_20228.3921.4526.0685.717.141007.32635.86264.40-80.94-0.181-379.13-445.4081.42248.4031.5334.4614.1430.0231.69-69.98
01_Jul_20228.2924.0624.6992.8601015.80648.88281.96-142.36-0.476-405.23-461.9741.73736.6116.8125.4705.5727.45-94.43
24_Jun_20228.8325.7521.25100.007.141010.59675.46340.33-200.70-0.256-413.44-476.1533.30803.1922.4925.7206.8431.76-93.16
17_Jun_20228.7725.6221.81100.0014.291000.24702.89405.54-191.13-0.424-419.40-491.8346.50861.5427.7724.389.51033.50-100.00
10_Jun_20228.8321.7923.9478.5721.43959.64730.50501.36-106.23-0.276-418.05-509.9354.99894.5139.3029.0914.8710.8341.67-89.17
03_Jun_20229.1522.9123.2885.7128.57957.13742.65528.17-122.96-0.261-437.76-532.9155.25930.3541.0229.9214.4217.7141.29-82.29
27_May_20229.7923.5122.9292.8635.71973.91758.90543.89-155.47-0.316-460.80-556.6952.92969.3039.7529.4713.0816.0641.61-83.94
20_May_202210.4424.0123.42100.0042.86993.03777.80562.57-176.47-0.467-482.49-580.6750.321011.6432.8627.7615.649.4835.14-90.52
13_May_202211.1524.5024.31100.0050.001026.94804.41581.88-157.21-0.228-499.08-605.2150.631044.2333.2628.4214.9113.6836.46-86.32
06_May_202211.9822.8725.5292.8657.141175.58846.34517.10-92.38-0.262-517.23-631.7554.971062.5442.1630.7014.2923.7535.47-76.25
29_Apr_202212.4823.5325.39100.0064.291270.62878.33486.04-109.45-0.293-546.99-660.3748.451081.6038.5827.6017.787.3037.31-92.70
22_Apr_202213.1522.7525.9942.8671.431406.29925.17444.05-73.59-0.364-568.89-688.7244.811090.0034.8428.3826.4811.8238.34-88.18
14_Apr_202213.6522.4326.9550.0001522.77970.74418.71-60.56-0.345-593.95-718.6842.28696.5837.8329.8832.0334.2240.04-65.78
08_Apr_202213.9922.0327.4257.1401817.491043.04268.59-42.70-0.362-627.55-749.8637.88680.1833.4530.2631.2133.3838.99-66.62
01_Apr_202214.2323.0427.2064.297.142033.521113.04192.56-45.03-0.376-663.97-780.4424.97663.1124.4131.2027.1128.4737.89-71.53
25_Mar_202214.6923.0027.7671.4302372.581207.7442.90-40.51-0.350-707.50-809.5516.56645.3229.2931.6021.0831.7836.58-68.22
18_Mar_202215.1023.9225.8078.5703095.551370.01-355.53-59.79-0.332-755.69-835.076.04640.0020.3929.7312.0121.0938.05-78.91
11_Mar_202215.9724.7625.3485.7103382.531490.51-401.51-68.72-0.343-799.63-854.913.50897.4313.0026.856.6410.3635.03-89.64
04_Mar_202217.1125.0825.9592.867.143611.631613.02-385.59-71.56-0.355-833.88-868.732.77970.047.0126.103.954.5728.03-95.43
25_Feb_202218.2925.7425.49100.0003897.261758.86-379.54-78.08-0.312-862.76-877.441.481063.128.0826.173.734.9830.03-95.02
18_Feb_202219.6624.8725.9978.5704116.731899.33-318.07-78.06-0.321-887.82-881.111.331168.316.1726.263.222.2924.92-97.71
11_Feb_202221.0124.3426.5385.7104251.302025.31-200.68-81.09-0.299-907.89-879.430.9931303.163.9626.953.443.9223.69-96.08
04_Feb_202222.2924.5826.7992.867.144391.712156.16-79.39-88.05-0.290-928.71-872.3238.711476.0423.2327.202.223.4630.04-96.54
28_Jan_202223.6725.0627.08100.0014.294488.922280.4371.94-100.23-0.298-945.00-858.2242.211697.6923.8326.711.432.9528.13-97.05
21_Jan_202225.2024.7327.80100.0021.434574.292412.70251.11-109.53-0.312-949.55-836.5237.471956.5221.1025.960.6750.24024.62-99.76
14_Jan_202226.6824.3028.31100.0028.574629.862550.14470.42-117.66-0.505-937.59-808.2745.162264.4523.2426.760.9441.1022.03-98.90
07_Jan_202228.1524.0328.70100.0035.714722.612701.39680.17-125.93-0.506-921.28-775.9370.652641.6827.6227.032.160.68724.89-99.31
31_Dec_202129.6323.6729.38100.0042.864739.142839.49939.84-135.01-0.504-891.45-739.6068.813045.5927.2727.722.441.0525.70-98.95
23_Dec_202131.0822.9330.65100.0050.004779.102989.881200.66-147.01-0.488-852.03-701.6472.123446.3330.6529.872.344.7426.89-95.26
17_Dec_202132.3722.8131.36100.0057.144864.413135.871407.33-172.89-0.548-824.75-664.0473.973855.8828.9928.991.251.5429.00-98.46
10_Dec_202133.6421.2032.2492.8664.294873.623281.871690.12-183.72-0.548-771.82-623.8673.284231.5929.9030.271.980.75029.80-99.25
03_Dec_202134.6421.4132.56100.0004940.403438.011935.62-181.20-0.544-715.14-586.8770.804668.4527.7830.422.871.4530.41-98.55
26_Nov_202135.7219.1434.8392.867.144959.323597.782236.24-165.48-0.530-635.18-554.8086.735029.6034.7134.264.683.7430.62-96.26
19_Nov_202136.2319.5635.59100.0014.295078.223735.782393.34-160.66-0.536-588.59-534.7186.865440.0032.0534.0211.223.4030.05-96.60
12_Nov_202136.7818.0437.78100.0021.435187.023885.782584.54-99.21-0.534-518.52-521.2487.625700.5734.0237.6311.736.9130.08-93.09
05_Nov_202136.8913.9642.7985.7128.575403.984022.782641.5812.89-0.534-478.56-521.9290.315933.6648.3149.7410.6623.3634.12-76.64
29_Oct_202135.8216.4733.9992.8635.715604.414087.782571.15-87.43-0.563-561.11-532.7688.616187.0226.6237.587.104.9233.23-95.08
22_Oct_202135.9016.9134.90100.0042.865853.364214.782576.20-96.10-0.574-566.67-525.6788.546462.4124.3636.639.023.6931.51-96.31
15_Oct_202135.9914.6536.5592.8650.006009.644334.782659.92-61.51-0.581-559.42-515.4291.346761.7526.3940.869.3612.7031.53-87.30
08_Oct_202135.4715.5338.75100.0057.146165.774433.782701.79-77.78-0.585-586.82-504.4390.937087.1222.0039.387.9310.6622.99-89.34
01_Oct_202134.9117.1637.7292.8664.296185.264496.782808.30-111.97-0.755-603.09-483.8387.597346.0912.5835.176.114.7221.05-95.28
24_Sep_202134.7117.9138.91100.0071.436154.134563.782973.43-129.27-0.750-586.57-454.0189.697621.5815.1736.694.958.4221.41-91.58
17_Sep_202134.5318.7339.67100.0078.576249.204675.783102.36-155.14-0.796-575.27-420.8789.027810.4010.8335.253.045.2019.34-94.80
10_Sep_202134.4316.9940.86100.0085.716304.824794.783284.74-160.20-0.811-542.31-382.2790.347900.0016.8536.294.501.2417.40-98.76
03_Sep_202133.9117.3541.72100.0092.866276.084883.003489.92-182.03-0.816-506.15-342.2692.457900.0017.0936.776.602.6817.21-97.32
27_Aug_202133.3416.0343.0992.86100.006219.994966.003712.0114.79-0.818-459.20-301.2996.263519.8037.9939.8109.5918.68-90.41
20_Aug_202132.3921.2328.03100.0035.716284.235063.003841.77-190.18-0.260-433.31-261.8243.187691.6737.6437.1607.5329.00-92.47
13_Aug_202133.8218.0229.38100.0006193.045138.004082.96-167.96-0.255-371.58-218.9443.108092.9731.3139.823.33027.02-100.00
06_Aug_202134.5717.6530.19100.007.146197.295224.004250.71-173.59-0.259-324.03-180.7860.578431.4933.0041.839.166.3633.76-93.64
30_Jul_202135.2217.9930.76100.0014.296406.295339.004271.71-155.11-0.212-285.09-144.9764.608799.4539.2941.2014.483.6431.72-96.36
23_Jul_202135.9117.0732.6435.7121.436546.075456.004365.93-78.20-0.154-225.15-109.9472.809084.0943.9044.3523.9517.4836.63-82.52
16_Jul_202136.2618.7331.5742.8628.576524.185475.004425.82-109.84-0.184-188.12-81.1461.379386.9138.4645.1232.3622.3339.18-77.67
09_Jul_202137.0918.9033.0050.0035.716568.645538.004507.36-103.23-0.266-148.31-54.4067.819709.0547.8646.6141.5932.0448.20-67.96
02_Jul_202137.8516.9834.0957.1407074.165678.004281.84-48.94-0.117-115.70-30.9265.7410051.7644.7348.2442.5042.7249.82-57.28
25_Jun_202138.1917.6734.1264.2907896.555872.003847.45-53.25-0.088-94.80-9.7259.1210416.3440.7350.4743.3750.0046.92-50.00
18_Jun_202138.6815.8135.3371.437.148003.675940.003876.33-28.940.0136-97.2911.5567.3210804.1940.3350.0439.7534.7841.95-65.22
11_Jun_202138.7216.5435.6978.5714.298192.846040.003887.16-26.02-0.268-92.9438.7672.1311216.7955.0052.4340.7145.3449.70-54.66
04_Jun_202138.8816.6336.5985.7108317.426110.003902.58-31.79-0.264-120.6571.6863.2611655.7447.1251.1627.9739.1348.53-60.87
28_May_202138.9917.0836.1292.8608344.876067.003789.13-53.05-0.245-133.91119.7750.6112122.7038.7651.2815.4237.6546.90-62.35
21_May_202139.2318.1033.54100.0008370.466020.003669.54-91.99-0.256-150.91183.1838.5812619.4728.8846.178.687.1243.57-92.88
14_May_202139.9517.7934.43100.007.148420.035988.003555.97-73.70-0.247-86.93266.7173.8412957.7840.6644.8612.311.5040.74-98.50
07_May_202140.5715.4136.3935.7114.298426.815983.003539.19-19.44-0.26116.36355.1263.7413121.8242.3951.1014.5017.4244.59-82.58
30_Apr_202140.5816.2835.7042.8608493.685897.003300.32-24.28-0.25737.99439.8151.1713289.2043.7951.3411.8318.0244.17-81.98
23_Apr_202140.8216.7034.9207.148486.995859.003231.01-45.21-0.26160.97540.2785.3813460.0051.8048.5912.178.0548.27-91.95
16_Apr_202141.2516.3035.70014.298545.055792.003038.95-29.65-0.252138.30660.0985.825000.0051.8748.3613.479.4344.65-90.57
09_Apr_202141.5516.8336.847.1421.438588.945729.002869.06-10.53-0.272239.05790.5486.335000.0056.2551.9716.6719.0242.79-80.98
01_Apr_202141.8817.5037.14028.578597.255630.002662.75-22.52-0.276294.94928.4185.814874.0252.6848.5119.8311.9734.74-88.03
26_Mar_202142.3417.1338.26035.718619.815566.002512.199.94-0.274429.181086.7785.494698.8056.8751.5425.5319.0338.79-80.97
19_Mar_202142.6614.1340.33042.868602.165476.002349.8455.89-0.278535.231251.1784.734520.0056.1956.2723.6028.5139.02-71.49
12_Mar_202142.2414.7739.14050.008491.765336.002180.2426.59-0.265577.261430.1685.474520.0059.3256.1822.1129.0542.25-70.95
05_Mar_202142.0115.7941.21057.148348.265226.002103.74-0.126-0.249624.561643.3885.474406.6954.3548.7326.3913.2535.33-86.75
26_Feb_202141.8112.2344.167.1464.298334.625192.002049.3855.61-0.246832.641898.0985.734221.9358.8854.1840.3824.0236.23-75.98
19_Feb_202140.676.8047.2214.2971.438251.045079.001906.96167.70-0.226986.342164.4587.324033.4068.4566.4143.1941.8938.46-58.11
12_Feb_202138.047.5952.7021.4378.577833.874887.001940.13229.53-0.216991.002458.9788.593841.0277.6678.7642.0355.2442.91-44.76
05_Feb_202135.228.9647.8628.5785.716882.014615.002347.99164.29-0.250850.172825.9786.673644.7171.2369.8835.5232.4441.49-67.56
29_Jan_202132.669.5050.7335.7192.866497.574465.002432.43231.16-0.276884.093319.9289.813444.4071.2377.7636.6538.4038.49-61.60
22_Jan_202129.9110.2754.870100.005796.924279.002761.08509.18-0.329855.473928.8795.053240.0070.2376.6736.1035.7334.33-64.27
15_Jan_202126.9415.1836.00064.294913.304155.003396.7098.83-0.192832.984697.2277.486766.1659.2958.8631.8635.8140.21-64.19
08_Jan_202125.8815.8435.77071.436042.254306.002569.7517.54-0.2081042.625663.2876.007072.7956.9858.1432.2736.770-63.23
31_Dec_2020016.4235.45078.576888.734479.002069.27-25.10-0.2591301.146818.4574.337406.0755.0651.2427.0722.980-77.02
24_Dec_2020016.6936.057.1485.717865.184727.001588.82-28.06-0.2581665.138197.7876.637768.3456.4356.9436.2737.060-62.94
18_Dec_2020017.1537.0314.2992.869450.955087.00723.05-34.98-0.2740079.628162.1152.4948.4929.0721.180-78.82
11_Dec_2020018.1239.1221.4309720.025265.00809.98-11.65-0.2490087.278590.1252.7373.1726.6750.590-49.41
04_Dec_2020020.5332.7428.57010028.095418.00807.91-52.28-0.2480077.869055.3519.7546.2513.4015.460-84.54
27_Nov_2020020.8732.2235.71010186.065577.00967.94-59.19-0.2480076.389561.0318.7547.9410.7513.970-86.03
20_Nov_2020020.8632.5242.86010258.775700.001141.23-55.09-0.2710081.6910110.6815.9346.117.6810.780-89.22
13_Nov_2020021.7231.0550.00010495.915907.001318.09-66.9700069.0210708.1411.9647.665.357.490-92.51
06_Nov_2020021.8131.4957.147.14000000076.5511357.5437.7150.005.324.770-95.23
30_Oct_2020022.1431.9764.2914.29000000084.4612063.4135.7443.086.163.770-96.23
23_Oct_2020021.8232.7771.4321.430000000100.0012830.6641.1580.716.077.410-92.59
16_Oct_2020022.3232.8978.5728.570000000100.0013664.6443.6280.155.117.290-92.71
09_Oct_2020022.8932.6785.7135.710000000014571.1337.32003.520-96.48
02_Oct_2020000000000000015556.440004.520-95.48
25_Sep_2020000000000000016627.44000000
18_Sep_2020000000000000017457.68000000
11_Sep_2020000000000000018340.93000000
04_Sep_2020000000000000018916.80000000
28_Aug_2020000000000000019160.00000000
21_Aug_202000000000000007315.52000000
14_Aug_202000000000000006822.00000000
07_Aug_202000000000000006822.00000000
31_Jul_202000000000000006920.00000000
24_Jul_202000000000000008900.00000000

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)