Candlestick / Heikin Ashi Chart & Patterns of ADS-TEC ENERGY PLC WT (ADSEW)
Latest Candlestick / Heikin Ashi patterns of ADS-TEC ENERGY PLC WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Weekly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. with good volume | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ADS-TEC ENERGY PLC WT
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :2.4/01-May-24 00:00 2.39/22-Apr-24 00:00 |
Daily | Short Term Ascending Triangle , Top Points :2.4/01-May-24 00:00 2.39/22-Apr-24 00:00 , Bottom Points : 2.31/26-Apr-24 00:00 2.16/15-Apr-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :2.4/01-May-24 00:00 2.3/13-Mar-24 00:00 0.8923/16-Jan-24 00:00 0.86/09-Nov-23 00:00 , Bottom Points : 1.73/11-Apr-24 00:00 0.6301/22-Dec-23 00:00 0.5575/06-Dec-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :2.4/01-May-24 00:00 0.95/31-Aug-23 00:00 0.31/13-Jan-23 00:00 , Bottom Points : 0.5575/06-Dec-23 00:00 0.4595/26-Jul-23 00:00 0.14/10-May-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :2.4/01-May-24 00:00 2.3/13-Mar-24 00:00 0.8923/16-Jan-24 00:00 0.86/09-Nov-23 00:00 , Bottom Points : 1.73/11-Apr-24 00:00 0.75/26-Jan-24 00:00 0.5575/06-Dec-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :2.4/01-May-24 00:00 2.3/13-Mar-24 00:00 0.8923/16-Jan-24 00:00 0.82/18-Dec-23 00:00 , Bottom Points : 1.73/11-Apr-24 00:00 0.75/26-Jan-24 00:00 0.5575/06-Dec-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :2.4/01-May-24 00:00 2.3248/16-Apr-24 00:00 0.8923/16-Jan-24 00:00 , Bottom Points : 2.25/18-Apr-24 00:00 1.73/11-Apr-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :2.4/01-May-24 00:00 2.2628/22-Mar-24 00:00 , Bottom Points : 1.73/11-Apr-24 00:00 0.75/26-Jan-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :2.37/02-May-24 00:00 0.925/25-Aug-23 00:00 , Bottom Points : 0.6225/01-Dec-23 00:00 0.505/27-Jul-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :2.37/02-May-24 00:00 0.925/25-Aug-23 00:00 , Bottom Points : 0.6225/01-Dec-23 00:00 0.146/05-May-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :2.37/02-May-24 00:00 2.3/08-Mar-24 00:00 0.84/22-Nov-23 00:00 , Bottom Points : 2.16/12-Apr-24 00:00 0.75/26-Jan-24 00:00 0.6225/01-Dec-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :2.37/02-May-24 00:00 0.86/20-Oct-23 00:00 , Bottom Points : 0.6225/01-Dec-23 00:00 0.505/27-Jul-23 00:00 |
Historical Candlestick Chart Pattern of ADS-TEC ENERGY PLC WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_May_2024 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 02_May_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Feb_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
Matching High | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
You are viewing last 52 Historical Candlestick pattern of ADS-TEC ENERGY PLC WT |
Historical Heikin Ashi Chart Pattern of ADS-TEC ENERGY PLC WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of ADS-TEC ENERGY PLC WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
02-May-24 | 2.38 | 2.41 | 2.20 | 2.37 | 3883 | 0.214 | 9.73% | 2.31 | 2.41 | 2.20 | 2.34 |
01-May-24 | 2.28 | 2.40 | 2.28 | 2.40 | 40212 | 0.120 | 5.26% | 2.28 | 2.40 | 2.28 | 2.34 |
29-Apr-24 | 2.29 | 2.32 | 2.28 | 2.32 | 37861 | 0.0400 | 1.75% | 2.27 | 2.32 | 2.27 | 2.30 |
26-Apr-24 | 2.04 | 2.31 | 2.04 | 2.31 | 501 | 0.270 | 13.24% | 2.36 | 2.36 | 2.04 | 2.17 |
25-Apr-24 | 2.33 | 2.40 | 2.33 | 2.40 | 2556 | 0.070 | 3.00% | 2.35 | 2.40 | 2.33 | 2.37 |
23-Apr-24 | 2.39 | 2.39 | 2.39 | 2.39 | 6 | 0 | 0% | 2.30 | 2.30 | 2.39 | |
22-Apr-24 | 2.32 | 2.39 | 2.32 | 2.39 | 5444 | 0.070 | 3.02% | 2.25 | 2.39 | 2.25 | 2.35 |
19-Apr-24 | 2.29 | 2.30 | 2.29 | 2.30 | 3373 | 0.0100 | 0.437% | 2.21 | 2.30 | 2.21 | 2.29 |
18-Apr-24 | 2.29 | 2.32 | 2.24 | 2.25 | 8108 | 0.080 | 3.57% | 2.15 | 2.32 | 2.15 | 2.27 |
17-Apr-24 | 2.00 | 2.32 | 2.00 | 2.32 | 9339 | 0.320 | 16.00% | 2.14 | 2.32 | 2.00 | 2.16 |
16-Apr-24 | 2.16 | 2.32 | 1.99 | 2.32 | 48426 | 0.338 | 16.98% | 2.09 | 2.32 | 1.99 | 2.20 |
15-Apr-24 | 2.16 | 2.16 | 2.16 | 2.16 | 291 | 0 | 0% | 2.01 | 2.01 | 2.16 | |
12-Apr-24 | 2.07 | 2.16 | 2.07 | 2.16 | 5700 | 0.090 | 4.35% | 1.91 | 2.16 | 1.91 | 2.12 |
11-Apr-24 | 1.75 | 1.75 | 1.73 | 1.73 | 687 | 0.0200 | 1.16% | 2.08 | 2.08 | 1.73 | 1.74 |
08-Apr-24 | 1.93 | 2.16 | 1.93 | 1.94 | 4801 | 0.230 | 11.92% | 2.18 | 2.18 | 1.93 | 1.99 |
05-Apr-24 | 2.17 | 2.20 | 2.16 | 2.20 | 2575 | 0.0400 | 1.85% | 2.17 | 2.20 | 2.16 | 2.18 |
02-Apr-24 | 2.20 | 2.20 | 2.20 | 2.20 | 5 | 0 | 0% | 2.14 | 2.14 | 2.20 | |
01-Apr-24 | 2.15 | 2.20 | 2.15 | 2.20 | 15632 | 0.0480 | 2.23% | 2.10 | 2.20 | 2.10 | 2.18 |
26-Mar-24 | 2.23 | 2.29 | 2.17 | 2.17 | 1272 | 0.120 | 5.54% | 1.99 | 2.29 | 1.99 | 2.21 |
25-Mar-24 | 1.86 | 1.86 | 1.85 | 1.86 | 501 | 0.0100 | 0.541% | 2.13 | 2.13 | 1.85 | 1.86 |
Weekly OHLCV & Heikin Ashi values of ADS-TEC ENERGY PLC WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29-Apr-24 | 03-May-24 | 2.29 | 2.41 | 2.20 | 2.37 | 81956 | 0.214 | 9.73% | 2.19 | 2.41 | 2.19 | 2.32 |
22-Apr-24 | 26-Apr-24 | 2.32 | 2.40 | 2.04 | 2.31 | 8507 | 0.360 | 17.65% | 2.12 | 2.40 | 2.04 | 2.27 |
15-Apr-24 | 19-Apr-24 | 2.16 | 2.32 | 1.99 | 2.30 | 69537 | 0.338 | 16.98% | 2.05 | 2.32 | 1.99 | 2.19 |
08-Apr-24 | 12-Apr-24 | 1.93 | 2.16 | 1.73 | 2.16 | 11188 | 0.430 | 24.86% | 2.10 | 2.16 | 1.73 | 2.00 |
01-Apr-24 | 05-Apr-24 | 2.15 | 2.20 | 2.15 | 2.20 | 18212 | 0.0480 | 2.23% | 2.02 | 2.20 | 2.02 | 2.18 |
25-Mar-24 | 29-Mar-24 | 1.86 | 2.29 | 1.85 | 2.17 | 1773 | 0.435 | 23.51% | 1.99 | 2.29 | 1.85 | 2.04 |
18-Mar-24 | 22-Mar-24 | 2.08 | 2.26 | 2.04 | 2.26 | 64929 | 0.223 | 10.92% | 1.83 | 2.26 | 1.83 | 2.16 |
11-Mar-24 | 15-Mar-24 | 2.05 | 2.30 | 1.83 | 2.04 | 48941 | 0.470 | 25.68% | 1.59 | 2.30 | 1.59 | 2.06 |
04-Mar-24 | 08-Mar-24 | 1.80 | 2.30 | 1.35 | 2.30 | 60668 | 0.950 | 70.37% | 1.25 | 2.30 | 1.25 | 1.94 |
26-Feb-24 | 01-Mar-24 | 1.06 | 1.93 | 1.06 | 1.90 | 80231 | 0.870 | 82.08% | 1.02 | 1.93 | 1.02 | 1.49 |
19-Feb-24 | 23-Feb-24 | 1.05 | 1.10 | 1.05 | 1.10 | 4102 | 0.050 | 4.76% | 0.958 | 1.10 | 0.958 | 1.08 |
12-Feb-24 | 16-Feb-24 | 1.04 | 1.15 | 0.910 | 1.06 | 31368 | 0.240 | 26.36% | 0.876 | 1.15 | 0.876 | 1.04 |
05-Feb-24 | 09-Feb-24 | 0.885 | 1.03 | 0.885 | 0.940 | 15054 | 0.145 | 16.38% | 0.816 | 1.03 | 0.816 | 0.935 |
29-Jan-24 | 02-Feb-24 | 0.877 | 0.890 | 0.750 | 0.800 | 15423 | 0.140 | 18.67% | 0.803 | 0.890 | 0.750 | 0.829 |
22-Jan-24 | 26-Jan-24 | 0.866 | 0.866 | 0.750 | 0.750 | 3821 | 0.116 | 15.49% | 0.798 | 0.866 | 0.750 | 0.808 |
15-Jan-24 | 19-Jan-24 | 0.892 | 0.892 | 0.750 | 0.750 | 11117 | 0.142 | 18.97% | 0.776 | 0.892 | 0.750 | 0.821 |
08-Jan-24 | 12-Jan-24 | 0.750 | 0.848 | 0.750 | 0.848 | 3470 | 0.098 | 13.00% | 0.752 | 0.848 | 0.750 | 0.799 |
01-Jan-24 | 05-Jan-24 | 0.810 | 0.810 | 0.645 | 0.750 | 11882 | 0.165 | 25.58% | 0.751 | 0.810 | 0.645 | 0.754 |
25-Dec-23 | 29-Dec-23 | 0.750 | 0.806 | 0.750 | 0.806 | 18140 | 0.056 | 7.47% | 0.724 | 0.806 | 0.724 | 0.778 |
18-Dec-23 | 22-Dec-23 | 0.820 | 0.820 | 0.600 | 0.630 | 14580 | 0.220 | 36.67% | 0.731 | 0.820 | 0.600 | 0.718 |
Monthly OHLCV & Heikin Ashi values of ADS-TEC ENERGY PLC WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 2.28 | 2.41 | 2.20 | 2.37 | 44095 | 0.214 | 9.73% | 1.81 | 2.41 | 1.81 | 2.31 |
01-Apr-24 | 30-Apr-24 | 2.15 | 2.40 | 1.73 | 2.32 | 145 K | 0.670 | 38.73% | 1.46 | 2.40 | 1.46 | 2.15 |
01-Mar-24 | 31-Mar-24 | 1.93 | 2.30 | 1.35 | 2.17 | 206 K | 0.950 | 70.37% | 0.989 | 2.30 | 0.989 | 1.94 |
01-Feb-24 | 29-Feb-24 | 0.885 | 1.62 | 0.885 | 1.54 | 100 K | 0.735 | 83.05% | 0.746 | 1.62 | 0.746 | 1.23 |
01-Jan-24 | 31-Jan-24 | 0.810 | 0.892 | 0.645 | 0.800 | 45713 | 0.247 | 38.34% | 0.705 | 0.892 | 0.645 | 0.787 |
01-Dec-23 | 31-Dec-23 | 0.614 | 0.828 | 0.553 | 0.806 | 383 K | 0.274 | 49.50% | 0.710 | 0.828 | 0.553 | 0.700 |
01-Nov-23 | 30-Nov-23 | 0.832 | 0.860 | 0.560 | 0.620 | 25756 | 0.300 | 53.57% | 0.703 | 0.860 | 0.560 | 0.718 |
01-Oct-23 | 31-Oct-23 | 0.800 | 0.925 | 0.651 | 0.690 | 622 K | 0.274 | 42.07% | 0.639 | 0.925 | 0.639 | 0.767 |
01-Sep-23 | 30-Sep-23 | 0.449 | 0.923 | 0.449 | 0.820 | 91820 | 0.474 | 105.66% | 0.617 | 0.923 | 0.449 | 0.660 |
01-Aug-23 | 31-Aug-23 | 0.500 | 0.970 | 0.391 | 0.950 | 221 K | 0.579 | 148.40% | 0.531 | 0.970 | 0.391 | 0.703 |
01-Jul-23 | 31-Jul-23 | 0.632 | 0.837 | 0.435 | 0.510 | 38787 | 0.401 | 92.10% | 0.459 | 0.837 | 0.435 | 0.604 |
01-Jun-23 | 30-Jun-23 | 0.550 | 0.696 | 0.550 | 0.660 | 446 K | 0.146 | 26.60% | 0.304 | 0.696 | 0.304 | 0.614 |
01-May-23 | 31-May-23 | 0.188 | 0.575 | 0.130 | 0.550 | 602 K | 0.445 | 342.62% | 0.247 | 0.575 | 0.130 | 0.361 |
01-Apr-23 | 30-Apr-23 | 0.238 | 0.260 | 0.146 | 0.146 | 78226 | 0.114 | 78.08% | 0.297 | 0.297 | 0.146 | 0.197 |
01-Mar-23 | 31-Mar-23 | 0.280 | 0.388 | 0.163 | 0.247 | 88689 | 0.225 | 138.46% | 0.325 | 0.388 | 0.163 | 0.269 |
01-Feb-23 | 28-Feb-23 | 0.240 | 0.297 | 0.173 | 0.270 | 310 K | 0.124 | 71.57% | 0.404 | 0.404 | 0.173 | 0.245 |
01-Jan-23 | 31-Jan-23 | 0.194 | 0.314 | 0.191 | 0.220 | 985 K | 0.123 | 64.72% | 0.579 | 0.579 | 0.191 | 0.230 |
01-Dec-22 | 31-Dec-22 | 0.590 | 0.590 | 0.134 | 0.205 | 391 K | 0.456 | 339.64% | 0.778 | 0.778 | 0.134 | 0.380 |
01-Nov-22 | 30-Nov-22 | 0.600 | 0.860 | 0.500 | 0.590 | 149 K | 0.360 | 72.00% | 0.919 | 0.919 | 0.500 | 0.637 |
01-Oct-22 | 31-Oct-22 | 0.991 | 1.28 | 0.520 | 0.620 | 286 K | 0.760 | 146.15% | 0.986 | 1.28 | 0.520 | 0.853 |
Note : All Data Generated at the End of Trading Hours (EOD Data)