Candlestick / Heikin Ashi Chart & Patterns of ADS-TEC ENERGY PLC WT (ADSEW)

Latest Candlestick / Heikin Ashi patterns of ADS-TEC ENERGY PLC WT
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Weekly Strong BullishCandlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. with good volume
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly Strong BullishCandlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues.
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of ADS-TEC ENERGY PLC WT
TickAnalysis
DailyShort Term Resistance Line, Top Points :2.4/01-May-24 00:00 2.39/22-Apr-24 00:00
DailyShort Term Ascending Triangle , Top Points :2.4/01-May-24 00:00 2.39/22-Apr-24 00:00 , Bottom Points : 2.31/26-Apr-24 00:00 2.16/15-Apr-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :2.4/01-May-24 00:00 2.3/13-Mar-24 00:00 0.8923/16-Jan-24 00:00 0.86/09-Nov-23 00:00 , Bottom Points : 1.73/11-Apr-24 00:00 0.6301/22-Dec-23 00:00 0.5575/06-Dec-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :2.4/01-May-24 00:00 0.95/31-Aug-23 00:00 0.31/13-Jan-23 00:00 , Bottom Points : 0.5575/06-Dec-23 00:00 0.4595/26-Jul-23 00:00 0.14/10-May-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :2.4/01-May-24 00:00 2.3/13-Mar-24 00:00 0.8923/16-Jan-24 00:00 0.86/09-Nov-23 00:00 , Bottom Points : 1.73/11-Apr-24 00:00 0.75/26-Jan-24 00:00 0.5575/06-Dec-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :2.4/01-May-24 00:00 2.3/13-Mar-24 00:00 0.8923/16-Jan-24 00:00 0.82/18-Dec-23 00:00 , Bottom Points : 1.73/11-Apr-24 00:00 0.75/26-Jan-24 00:00 0.5575/06-Dec-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :2.4/01-May-24 00:00 2.3248/16-Apr-24 00:00 0.8923/16-Jan-24 00:00 , Bottom Points : 2.25/18-Apr-24 00:00 1.73/11-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :2.4/01-May-24 00:00 2.2628/22-Mar-24 00:00 , Bottom Points : 1.73/11-Apr-24 00:00 0.75/26-Jan-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :2.37/02-May-24 00:00 0.925/25-Aug-23 00:00 , Bottom Points : 0.6225/01-Dec-23 00:00 0.505/27-Jul-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :2.37/02-May-24 00:00 0.925/25-Aug-23 00:00 , Bottom Points : 0.6225/01-Dec-23 00:00 0.146/05-May-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :2.37/02-May-24 00:00 2.3/08-Mar-24 00:00 0.84/22-Nov-23 00:00 , Bottom Points : 2.16/12-Apr-24 00:00 0.75/26-Jan-24 00:00 0.6225/01-Dec-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :2.37/02-May-24 00:00 0.86/20-Oct-23 00:00 , Bottom Points : 0.6225/01-Dec-23 00:00 0.505/27-Jul-23 00:00




Historical Candlestick Chart Pattern of ADS-TEC ENERGY PLC WT
PatternTickCategoryDate
Bullish EngulfingWeeklyBullish Two Day Patterns02_May_2024
Three White SoldiersMonthlyBullish Three Day Patterns02_May_2024
Bearish HaramiDailyBearish Two Day Patterns02_May_2024
Bullish MarubozuDailyBullish One Day Patterns01_May_2024
Long White CandleDailyBullish One Day Patterns01_May_2024
Bullish MarubozuDailyBullish One Day Patterns26_Apr_2024
Long White CandleDailyBullish One Day Patterns26_Apr_2024
Long White CandleMonthlyBullish One Day Patterns29_Feb_2024
Above The StomachMonthlyBullish Two Day Patterns29_Feb_2024
Bullish KickerMonthlyBullish Two Day Patterns29_Feb_2024
Bullish HikkakeMonthlyBullish Multi Day Patterns29_Feb_2024
Bearish Gap DownDailyBearish Two Day Patterns26_Apr_2024
Bullish MarubozuWeeklyBullish One Day Patterns05_Apr_2024
Bullish PiercingMonthlyBullish Two Day Patterns29_Dec_2023
Bearish Harami CrossDailyBearish Two Day Patterns23_Apr_2024
DojiDailyConsolidation Patterns23_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns22_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns22_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns22_Apr_2024
Three Inside UpDailyBullish Three Day Patterns22_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Nov_2023
Bullish MarubozuDailyBullish One Day Patterns19_Apr_2024
Above The StomachDailyBullish Two Day Patterns19_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns19_Apr_2024
Bearish HaramiWeeklyBearish Two Day Patterns15_Mar_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Oct_2023
Below The StomachWeeklyBearish Two Day Patterns15_Mar_2024
Three White SoldiersWeeklyBullish Three Day Patterns08_Mar_2024
Bearish HaramiDailyBearish Two Day Patterns18_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns17_Apr_2024
Bullish MarubozuWeeklyBullish One Day Patterns01_Mar_2024
Long White CandleDailyBullish One Day Patterns17_Apr_2024
Long White CandleWeeklyBullish One Day Patterns01_Mar_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Aug_2023
Matching HighDailyBearish Two Day Patterns17_Apr_2024
Bullish MarubozuWeeklyBullish One Day Patterns23_Feb_2024
Bearish Harami CrossDailyBearish Two Day Patterns15_Apr_2024
DojiDailyConsolidation Patterns15_Apr_2024
Spinning TopWeeklyConsolidation Patterns16_Feb_2024
Bullish MarubozuDailyBullish One Day Patterns12_Apr_2024
Long White CandleDailyBullish One Day Patterns12_Apr_2024
Long White CandleMonthlyBullish One Day Patterns31_May_2023
Above The StomachWeeklyBullish Two Day Patterns09_Feb_2024
Bullish Gap UpDailyBullish Two Day Patterns12_Apr_2024
Bullish KickerDailyBullish Two Day Patterns12_Apr_2024
Bullish KickerWeeklyBullish Two Day Patterns09_Feb_2024
Bearish MarubozuDailyBearish One Day Patterns11_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns11_Apr_2024
Bearish KickerDailyBearish Two Day Patterns11_Apr_2024
Inverted HammerDailyBullish One Day Patterns08_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns26_Jan_2024
Bearish MarubozuWeeklyBearish One Day Patterns26_Jan_2024
You are viewing last 52 Historical Candlestick pattern of ADS-TEC ENERGY PLC WT


Historical Heikin Ashi Chart Pattern of ADS-TEC ENERGY PLC WT
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of ADS-TEC ENERGY PLC WT
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
02-May-242.382.412.202.3738830.2149.73%2.312.412.202.34
01-May-242.282.402.282.40402120.1205.26%2.282.402.282.34
29-Apr-242.292.322.282.32378610.04001.75%2.272.322.272.30
26-Apr-242.042.312.042.315010.27013.24%2.362.362.042.17
25-Apr-242.332.402.332.4025560.0703.00%2.352.402.332.37
23-Apr-242.392.392.392.39600%2.302.302.39
22-Apr-242.322.392.322.3954440.0703.02%2.252.392.252.35
19-Apr-242.292.302.292.3033730.01000.437%2.212.302.212.29
18-Apr-242.292.322.242.2581080.0803.57%2.152.322.152.27
17-Apr-242.002.322.002.3293390.32016.00%2.142.322.002.16
16-Apr-242.162.321.992.32484260.33816.98%2.092.321.992.20
15-Apr-242.162.162.162.1629100%2.012.012.16
12-Apr-242.072.162.072.1657000.0904.35%1.912.161.912.12
11-Apr-241.751.751.731.736870.02001.16%2.082.081.731.74
08-Apr-241.932.161.931.9448010.23011.92%2.182.181.931.99
05-Apr-242.172.202.162.2025750.04001.85%2.172.202.162.18
02-Apr-242.202.202.202.20500%2.142.142.20
01-Apr-242.152.202.152.20156320.04802.23%2.102.202.102.18
26-Mar-242.232.292.172.1712720.1205.54%1.992.291.992.21
25-Mar-241.861.861.851.865010.01000.541%2.132.131.851.86


Weekly OHLCV & Heikin Ashi values of ADS-TEC ENERGY PLC WT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Apr-2403-May-242.292.412.202.37819560.2149.73%2.192.412.192.32
22-Apr-2426-Apr-242.322.402.042.3185070.36017.65%2.122.402.042.27
15-Apr-2419-Apr-242.162.321.992.30695370.33816.98%2.052.321.992.19
08-Apr-2412-Apr-241.932.161.732.16111880.43024.86%2.102.161.732.00
01-Apr-2405-Apr-242.152.202.152.20182120.04802.23%2.022.202.022.18
25-Mar-2429-Mar-241.862.291.852.1717730.43523.51%1.992.291.852.04
18-Mar-2422-Mar-242.082.262.042.26649290.22310.92%1.832.261.832.16
11-Mar-2415-Mar-242.052.301.832.04489410.47025.68%1.592.301.592.06
04-Mar-2408-Mar-241.802.301.352.30606680.95070.37%1.252.301.251.94
26-Feb-2401-Mar-241.061.931.061.90802310.87082.08%1.021.931.021.49
19-Feb-2423-Feb-241.051.101.051.1041020.0504.76%0.9581.100.9581.08
12-Feb-2416-Feb-241.041.150.9101.06313680.24026.36%0.8761.150.8761.04
05-Feb-2409-Feb-240.8851.030.8850.940150540.14516.38%0.8161.030.8160.935
29-Jan-2402-Feb-240.8770.8900.7500.800154230.14018.67%0.8030.8900.7500.829
22-Jan-2426-Jan-240.8660.8660.7500.75038210.11615.49%0.7980.8660.7500.808
15-Jan-2419-Jan-240.8920.8920.7500.750111170.14218.97%0.7760.8920.7500.821
08-Jan-2412-Jan-240.7500.8480.7500.84834700.09813.00%0.7520.8480.7500.799
01-Jan-2405-Jan-240.8100.8100.6450.750118820.16525.58%0.7510.8100.6450.754
25-Dec-2329-Dec-230.7500.8060.7500.806181400.0567.47%0.7240.8060.7240.778
18-Dec-2322-Dec-230.8200.8200.6000.630145800.22036.67%0.7310.8200.6000.718
Monthly OHLCV & Heikin Ashi values of ADS-TEC ENERGY PLC WT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-242.282.412.202.37440950.2149.73%1.812.411.812.31
01-Apr-2430-Apr-242.152.401.732.32145 K0.67038.73%1.462.401.462.15
01-Mar-2431-Mar-241.932.301.352.17206 K0.95070.37%0.9892.300.9891.94
01-Feb-2429-Feb-240.8851.620.8851.54100 K0.73583.05%0.7461.620.7461.23
01-Jan-2431-Jan-240.8100.8920.6450.800457130.24738.34%0.7050.8920.6450.787
01-Dec-2331-Dec-230.6140.8280.5530.806383 K0.27449.50%0.7100.8280.5530.700
01-Nov-2330-Nov-230.8320.8600.5600.620257560.30053.57%0.7030.8600.5600.718
01-Oct-2331-Oct-230.8000.9250.6510.690622 K0.27442.07%0.6390.9250.6390.767
01-Sep-2330-Sep-230.4490.9230.4490.820918200.474105.66%0.6170.9230.4490.660
01-Aug-2331-Aug-230.5000.9700.3910.950221 K0.579148.40%0.5310.9700.3910.703
01-Jul-2331-Jul-230.6320.8370.4350.510387870.40192.10%0.4590.8370.4350.604
01-Jun-2330-Jun-230.5500.6960.5500.660446 K0.14626.60%0.3040.6960.3040.614
01-May-2331-May-230.1880.5750.1300.550602 K0.445342.62%0.2470.5750.1300.361
01-Apr-2330-Apr-230.2380.2600.1460.146782260.11478.08%0.2970.2970.1460.197
01-Mar-2331-Mar-230.2800.3880.1630.247886890.225138.46%0.3250.3880.1630.269
01-Feb-2328-Feb-230.2400.2970.1730.270310 K0.12471.57%0.4040.4040.1730.245
01-Jan-2331-Jan-230.1940.3140.1910.220985 K0.12364.72%0.5790.5790.1910.230
01-Dec-2231-Dec-220.5900.5900.1340.205391 K0.456339.64%0.7780.7780.1340.380
01-Nov-2230-Nov-220.6000.8600.5000.590149 K0.36072.00%0.9190.9190.5000.637
01-Oct-2231-Oct-220.9911.280.5200.620286 K0.760146.15%0.9861.280.5200.853


Note : All Data Generated at the End of Trading Hours (EOD Data)