Weekly Technical Analysis of Adaptive Biotechnologies Corp (ADPT) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADPT3.613.5 3.14 % 9157 K9057 K

About Strength
   AIO Technical Analysis of Adaptive Biotechnologies Corp suggests Neutral Signal
Technical Highlights of Adaptive Biotechnologies Corp
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
MACD BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BullishPositive Breakout.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Adaptive Biotechnologies Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.41, +DI : 22.94, -DI : 20.68 BullishBullish Reversal.
AroonAroon Up : 21.43, Aroon Down : 71.43 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.953 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.504, Signal Line : -0.600 BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR2.31 BullishBullish Crossover and sustaining.
Rate Of Change-10.42 NeutralNothing Significant
Super Trend4.45 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Adaptive Biotechnologies Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.703.522.34 Mild BullishBullish Central band crossover.
Donchian5.063.672.28 Mild BearishPrice below middle band
High Low MA3.413.102.79 Strong BullishPositive Breakout.
MA Channel4.313.522.73 Mild BullishBullish Central band crossover.
Keltner4.203.552.91 Mild BullishBullish Central band crossover.
High Low3.042.892.75 Strong BullishPositive Breakout.
MA Envelope3.873.523.17 Mild BullishBullish Central band crossover.




Key Overbought / Sold Oscillators of Adaptive Biotechnologies Corp
IndicatorValueStrengthSignalAnalysisChart
RSI47.39 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 52.95, %D : 35.88 Neutral Wait for proper trend to emerge
Williams %R-35.59 Neutral Wait for proper trend to emerge
Ultimate Osc42.17 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 97.05 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI26.16 Neutral Wait for proper trend to emerge
Money Flow Index51.64 Neutral Wait for proper trend to emerge
RSI (Fast)47.86 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 64.41, %D : 52.95 Neutral Wait for proper trend to emerge
Stoch RSI %K : 97.05, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Adaptive Biotechnologies Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-64615482.94 NeutralNA
Chaikin-0.219 Mild BearishSelling pressure.


Technical Stock Charts of Adaptive Biotechnologies Corp


Weekly Historical Technical data Adaptive Biotechnologies Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202422.4120.6822.9471.4321.434.703.522.3426.16-0.219-0.504-0.60051.642.3147.8647.3952.9564.4142.17-35.59
10_May_202423.7422.3019.8678.5728.574.913.592.26-24.68-0.184-0.577-0.62544.492.2848.1246.0936.3059.0849.10-40.92
03_May_202425.1224.2114.4885.7105.113.662.21-87.80-0.198-0.651-0.63638.233.4037.6339.9318.4035.3545.27-64.65
26_Apr_202425.1225.7810.8392.8605.263.752.24-132.88-0.212-0.686-0.63332.403.6428.6534.0913.5314.4836.93-85.52
19_Apr_202423.9126.8111.27100.0005.323.862.39-146.75-0.208-0.679-0.61931.623.9422.5331.058.975.3834.94-94.62
12_Apr_202422.6026.5112.29100.0005.323.972.63-133.76-0.155-0.640-0.60432.044.2125.5535.7112.7720.7336.47-79.27
05_Apr_202421.5227.8813.07100.0005.324.042.76-166.13-0.156-0.643-0.59523.724.4812.5828.717.680.80033.93-99.20
28_Mar_202420.4027.9714.08100.007.145.224.133.03-153.28-0.118-0.593-0.58332.444.7115.4833.717.9316.7938.45-83.21
22_Mar_202419.4325.8714.96100.0014.295.194.143.09-138.60-0.128-0.585-0.58140.954.8918.2933.976.325.4637.27-94.54
15_Mar_202418.8725.9815.59100.0021.435.254.233.21-125.32-0.129-0.570-0.58048.995.0423.0833.9714.431.5336.44-98.47
08_Mar_202418.3925.9716.79100.0028.575.204.283.36-101.77-0.103-0.542-0.58355.365.1427.4737.3924.0211.9639.15-88.04
01_Mar_202418.1622.0317.9678.5735.715.184.303.43-38.95-0.124-0.540-0.59362.765.2242.5440.9330.0029.8139.81-70.19
23_Feb_202418.7722.8715.99042.865.184.323.45-73.80-0.128-0.568-0.60662.515.2944.2141.0233.6430.2939.40-69.71
16_Feb_202418.8523.6416.52050.005.224.353.48-94.54-0.171-0.597-0.61664.505.3755.7838.5135.6229.9137.07-70.09
09_Feb_202418.9425.2013.487.1457.145.394.433.47-139.38-0.207-0.606-0.62053.145.4536.2637.5941.1940.7332.52-59.27
02_Feb_202418.0725.1413.9614.2964.295.454.493.54-136.94-0.274-0.602-0.62459.135.4943.9035.9645.1236.2230.78-63.78
26_Jan_202417.2622.9914.7521.4371.435.714.613.52-86.66-0.280-0.574-0.62964.833.4548.2138.1053.7846.6235.22-53.38
19_Jan_202416.9023.9515.4828.5778.575.924.723.51-80.62-0.225-0.561-0.64364.843.3248.2639.3361.0652.5140.10-47.49
12_Jan_202416.5521.6316.2235.7185.716.334.853.37-44.01-0.233-0.553-0.66466.003.1846.9341.3864.0662.2243.71-37.78
05_Jan_202416.7322.2716.8742.8606.514.943.37-33.69-0.205-0.564-0.69265.003.0342.0242.7164.2768.4646.31-31.54
29_Dec_202316.9519.7017.7850.007.146.675.023.370.140-0.214-0.588-0.72372.792.8748.4645.1059.1961.5152.64-38.49
22_Dec_202317.8720.6616.6457.1406.835.093.35-15.93-0.213-0.642-0.75764.902.7641.4045.4755.1862.8550.74-37.15
15_Dec_202318.4121.4917.3164.297.147.085.183.29-28.22-0.204-0.707-0.78665.212.6541.2144.7950.3153.2351.84-46.77
08_Dec_202319.0023.3714.4471.4307.615.343.08-50.30-0.179-0.772-0.80658.992.6035.1743.5046.1049.4750.67-50.53
01_Dec_202318.6524.3114.1578.577.148.055.512.97-62.67-0.177-0.827-0.81559.504.8940.5443.4342.6948.2249.26-51.78
24_Nov_202318.0525.3813.8685.7114.298.255.643.03-79.69-0.228-0.884-0.81160.895.2637.5840.9733.5640.6243.74-59.38
17_Nov_202317.1826.3813.5192.8621.438.275.723.17-112.07-0.239-0.911-0.79354.105.6936.6840.5327.4839.2441.45-60.76
10_Nov_202316.0228.8714.79100.0008.345.843.34-146.00-0.339-0.926-0.76446.776.1926.9434.5416.5920.8334.44-79.17
03_Nov_202314.7723.0617.6085.717.148.316.013.72-98.13-0.319-0.850-0.72346.366.5027.7941.6510.8922.3730.58-77.63
27_Oct_202314.8725.1915.1992.8614.298.656.183.72-146.31-0.380-0.889-0.69145.606.8419.4635.583.486.5823.40-93.42
20_Oct_202314.1126.6414.91100.0021.438.686.344.00-173.49-0.336-0.853-0.64245.697.2428.3734.442.943.7322.77-96.27
13_Oct_202313.0225.4715.63100.0028.578.666.504.35-175.81-0.285-0.781-0.58952.607.5739.0535.176.380.11828.38-99.88
06_Oct_202312.1825.2716.50100.0035.718.546.634.73-178.31-0.244-0.694-0.54152.957.8337.8537.027.474.9930.20-95.01
29_Sep_202311.5023.5417.6392.8642.868.416.715.02-127.85-0.242-0.616-0.50354.418.0240.3940.606.5614.0432.01-85.96
22_Sep_202311.2825.9017.28100.0008.366.765.17-170.88-0.258-0.584-0.47544.358.2131.1837.771.983.3729.30-96.63
15_Sep_202310.6220.2018.7071.437.148.246.835.41-76.16-0.234-0.496-0.44753.108.3142.9942.699.732.2629.80-97.74
08_Sep_202311.1421.4719.4478.5714.298.266.885.51-87.94-0.150-0.476-0.43552.178.4041.8942.2710.820.30934.53-99.69
01_Sep_202311.6121.8620.5785.7121.438.517.015.51-51.67-0.124-0.439-0.42557.348.5049.4346.5813.5026.6345.03-73.37
25_Aug_202312.2723.1519.27028.578.617.075.52-97.63-0.158-0.467-0.42258.138.6149.3142.188.275.5145.19-94.49
18_Aug_202312.5124.0219.737.1435.718.817.195.56-108.04-0.103-0.430-0.41051.938.7248.6442.4815.778.3744.03-91.63
11_Aug_202312.7223.6020.4614.2942.869.037.325.61-100.29-0.056-0.382-0.40553.338.7749.7242.8635.6110.9443.59-89.06
04_Aug_202313.1521.7021.2921.4350.009.137.435.72-14.68-0.0432-0.324-0.41153.428.8348.3045.3454.7027.9940.26-72.01
28_Jul_202314.0917.6323.9328.5757.149.197.485.7848.48-0.0064-0.300-0.43357.178.8947.2251.8458.3467.8947.31-32.11
21_Jul_202314.0118.2424.2435.7164.299.187.485.7822.930.0050-0.390-0.46658.058.9550.8551.9036.5768.2144.80-31.79
14_Jul_202314.0019.4823.9142.8671.439.357.535.71-53.89-0.070-0.500-0.48549.189.0142.6547.0921.8838.9342.40-61.07
07_Jul_202314.2921.7719.9450.0078.579.437.595.74-125.54-0.082-0.542-0.48141.359.0734.3140.1919.412.5741.24-97.43
30_Jun_202315.0519.3920.9157.1485.719.647.765.88-95.22-0.074-0.471-0.46646.786.2440.0243.3044.6224.1345.29-75.87
23_Jun_202315.9218.0521.5064.2992.869.747.876.00-49.99-0.0272-0.443-0.46552.676.1243.9344.3951.0431.5343.98-68.47
16_Jun_202316.4717.0823.5571.43010.028.016.0119.840.0359-0.424-0.47153.296.0052.6552.1056.1178.1945.65-21.81
09_Jun_202316.5219.0219.8478.57010.158.065.98-46.89-0.0052-0.540-0.48243.675.9637.9945.5739.5043.4138.40-56.59
02_Jun_202317.6220.0717.1685.71010.278.166.04-78.970.080-0.572-0.46843.368.2644.6146.3827.4446.7345.17-53.27
26_May_202318.3820.9316.0292.86010.508.286.06-129.420.083-0.618-0.44236.598.5834.9642.9014.3528.3640.38-71.64
19_May_202318.7722.2113.58100.007.1410.488.356.22-190.800.091-0.613-0.39841.018.9335.3338.666.517.2438.12-92.76
12_May_202318.3621.1114.0892.8614.2910.368.426.48-170.390.063-0.534-0.34439.759.2432.1839.446.307.4440.16-92.56
05_May_202318.2422.3514.90100.0021.4310.258.476.69-182.700.064-0.443-0.29748.009.5934.7838.7416.324.8446.72-95.16
28_Apr_202318.1020.0216.27100.00010.068.557.05-121.450.099-0.309-0.26047.819.8238.8841.9720.776.6350.65-93.37
21_Apr_202318.7016.5317.9092.867.149.988.617.24-27.810.162-0.214-0.24853.639.9842.1148.9129.8137.5053.02-62.50
14_Apr_202319.8317.3118.74100.0014.2910.018.637.25-78.100.124-0.237-0.25754.6810.1647.6744.9434.5918.1855.04-81.82
06_Apr_202321.0512.8820.45021.4310.008.647.282.970.101-0.194-0.26262.5310.2655.1248.5542.5333.7453.37-66.26
31_Mar_202320.9213.3221.157.1428.579.998.627.245.930.139-0.207-0.27961.7410.3757.0849.7141.8551.8454.40-48.16
24_Mar_202320.7813.9219.5714.2935.7110.058.647.23-53.920.171-0.244-0.29754.5010.4952.2147.5935.0542.0149.02-57.99
17_Mar_202321.0813.8620.4021.4342.8610.078.677.26-59.360.174-0.247-0.31054.9710.6148.7145.3440.3831.7048.32-68.30
10_Mar_202321.2414.5121.3728.5750.0010.108.657.19-41.500.174-0.204-0.32655.0210.7345.2145.2942.9231.4550.92-68.55
03_Mar_202321.4014.3122.9535.7157.1410.298.576.8524.480.169-0.145-0.35762.0310.7954.9150.0555.2057.9950.97-42.01
24_Feb_202321.2613.6624.4642.8664.2910.408.436.4521.970.117-0.177-0.41057.877.8750.8846.3753.0739.3150.79-60.69
17_Feb_202320.7213.3226.0550.0071.4310.428.376.3299.780.160-0.139-0.46856.697.6950.8851.8865.6068.3056.31-31.70
10_Feb_202319.8214.6325.6957.1478.5710.308.256.2073.040.115-0.208-0.55055.387.4949.6048.6165.8351.6060.37-48.40
03_Feb_202319.2414.6227.44085.7110.308.135.97121.410.073-0.224-0.63563.497.2862.3353.7570.7876.9062.74-23.10
27_Jan_202318.3715.6427.76092.8610.058.026.00109.520.058-0.346-0.73862.527.0564.8551.4978.3168.9856.23-31.02
20_Jan_202317.6415.4029.427.14100.009.988.006.02148.730.0082-0.447-0.83668.906.8265.0350.7675.3866.4653.67-33.54
13_Jan_202316.5916.9428.2114.29100.009.917.986.05137.640.0150-0.553-0.93463.326.6964.0554.2767.1199.4962.15-0.512
06_Jan_202315.9518.3122.4621.4342.8610.058.005.954.03-0.080-0.755-1.0362.266.6257.3546.9446.6060.2155.39-39.79
30_Dec_202216.3919.0720.0028.5750.0010.448.115.79-62.44-0.101-0.841-1.1061.906.5556.8843.1643.6341.6248.84-58.38
23_Dec_202217.4718.2220.8935.7157.1411.298.355.40-48.63-0.090-0.866-1.1661.276.4949.3042.4148.9537.9649.82-62.04
16_Dec_202218.2916.2122.1642.8664.2911.768.545.33-10.89-0.0449-0.871-1.2459.796.4245.5244.4057.8651.3154.18-48.69
09_Dec_202218.5017.4522.0650.00011.818.605.39-16.72-0.061-0.916-1.3353.026.3547.6545.3253.8757.5962.13-42.41
02_Dec_202219.0218.4223.4157.14011.838.625.42-4.61-0.064-0.985-1.4351.746.2743.1248.0845.1164.6760.57-35.33
25_Nov_202219.5719.5321.9464.29011.888.655.42-30.33-0.064-1.13-1.5443.686.2038.2444.3638.8739.3553.98-60.65
18_Nov_202220.6319.9422.4071.43012.078.775.46-16.32-0.055-1.22-1.6440.186.1332.6744.5038.9731.3150.70-68.69
11_Nov_202221.7721.1623.7678.577.1412.088.785.480.5360.0435-1.31-1.7551.246.0540.9848.7435.8045.9555.52-54.05
04_Nov_202223.0023.6622.6185.7114.2912.048.755.46-16.530.058-1.53-1.8653.069.8949.0046.9522.4439.6647.48-60.34
28_Oct_202224.5925.1618.8392.8621.4312.028.675.32-75.20-0.0205-1.75-1.9445.4210.4145.7541.569.8321.7938.68-78.21
21_Oct_202225.3826.8418.47100.0028.5712.048.645.24-102.44-0.089-1.86-1.9939.3111.0137.6836.216.355.8734.09-94.13
14_Oct_202225.9128.3218.48100.0035.7112.018.665.32-113.59-0.0384-1.87-2.0233.8311.5534.1735.198.021.8431.65-98.16
07_Oct_202226.2826.8219.2592.8642.8611.938.765.59-73.60-0.0353-1.83-2.0540.3112.0045.5237.547.8511.3435.01-88.66
30_Sep_202227.0428.4916.78100.0050.0011.918.795.67-100.910.052-1.85-2.1134.9912.4944.3737.4111.7710.9033.71-89.10
23_Sep_202227.1329.5217.46057.1411.888.845.81-108.670.0035-1.84-2.1743.8912.8847.3234.7921.711.3235.97-98.68
16_Sep_202227.2427.1218.387.1464.2911.798.936.07-51.79-0.0066-1.73-2.2641.9613.1152.2837.4533.9823.0944.80-76.91
09_Sep_202227.8626.7919.4914.2971.4311.788.966.15-14.09-0.0034-1.69-2.3941.1313.2157.4340.7247.0740.7348.59-59.27
02_Sep_202228.7926.3320.3821.4378.5711.798.986.1614.30-0.0482-1.74-2.5740.797.6951.7440.0054.5138.1144.09-61.89
26_Aug_202230.0222.4221.9228.5785.7112.009.086.1681.07-0.056-1.75-2.7745.767.3460.5844.6871.0562.3747.87-37.63
19_Aug_202232.2422.8422.8435.7192.8612.399.185.9692.25-0.0182-1.93-3.0351.466.9758.4444.8279.9763.0652.42-36.94
12_Aug_202234.7222.5624.8842.86100.0013.389.395.39117.040.0003-2.14-3.3050.806.5767.3749.9880.6087.7359.75-12.27
05_Aug_202237.0224.3923.0550.00100.0013.469.415.3558.070.0282-2.55-3.6042.026.3464.6047.2469.8389.1360.07-10.87
29_Jul_202239.6527.2215.8257.1478.5713.719.475.24-19.59-0.0363-2.95-3.8633.536.2549.9039.0957.2264.9456.76-35.06
22_Jul_202240.6627.4716.3964.29013.859.575.28-19.60-0.083-3.18-4.0933.126.1540.1137.2451.6155.4252.33-44.58
15_Jul_202241.8527.4017.1871.43014.149.745.34-6.89-0.0131-3.38-4.3132.596.0537.5739.2242.0451.2951.40-48.71
08_Jul_202243.3028.6817.9878.577.1414.809.985.15-7.34-0.0495-3.68-4.5431.615.9633.3141.3235.0348.1353.46-51.87
01_Jul_202244.8731.4513.2785.7114.2915.1910.135.07-51.06-0.108-4.09-4.7632.0510.5233.3633.8123.9126.6947.64-73.31
24_Jun_202245.1932.7113.8092.8621.4315.9510.485.00-55.71-0.107-4.36-4.9337.4711.0234.0434.5017.8730.2752.66-69.73
17_Jun_202245.5434.739.66100.0028.5716.9210.884.83-97.74-0.174-4.67-5.0733.9411.5935.9528.7010.5214.7848.67-85.22
10_Jun_202244.7034.6210.1971.43017.3311.265.19-106.70-0.254-4.85-5.1734.0512.0631.3927.2313.078.5741.12-91.43
03_Jun_202243.9534.9810.6078.577.1417.8611.735.60-113.76-0.259-4.98-5.2534.7312.5727.1027.1115.508.2137.80-91.79
27_May_202243.2135.2511.0285.71018.9112.355.79-110.66-0.242-5.07-5.3133.1713.1232.9228.9918.6322.4238.02-77.58
20_May_202242.5036.2411.3392.86020.9013.105.30-119.55-0.278-5.23-5.3826.4413.7227.2527.1212.0515.8630.22-84.14
13_May_202241.7537.5410.81100.00023.8914.124.34-123.66-0.276-5.32-5.4120.2714.3725.9927.837.6617.6036.29-82.40
06_May_202240.7034.9611.41100.007.1426.3215.133.93-107.26-0.343-5.40-5.4429.3814.7832.2927.772.122.6829.75-97.32
29_Apr_202239.9336.1911.83100.00028.4716.173.88-108.59-0.311-5.43-5.4428.1515.0730.2227.803.552.6938.27-97.31
22_Apr_202239.1034.8812.29100.00029.6417.104.56-98.07-0.294-5.39-5.4528.0315.1927.5128.867.020.98336.36-99.02
14_Apr_202238.4232.4412.8071.43030.3917.915.42-81.08-0.220-5.35-5.4626.8810.2125.0930.7815.056.9934.42-93.01
08_Apr_202238.0430.5813.4578.57031.5618.775.98-65.73-0.208-5.40-5.4926.1610.0022.1332.7217.3113.0940.67-86.91
01_Apr_202237.9732.6613.6185.71032.4819.526.56-63.33-0.185-5.54-5.5125.879.9023.8235.8417.6525.0642.90-74.94
25_Mar_202237.7234.5012.0992.867.1434.4920.446.39-79.28-0.201-5.87-5.5126.3614.0416.9730.619.4013.7834.46-86.22
18_Mar_202236.9335.6611.11100.0014.2936.9221.656.37-95.67-0.185-6.01-5.4230.2515.2124.6130.695.0214.1238.16-85.88
11_Mar_202235.7335.9611.90100.0021.4338.2022.687.15-109.39-0.252-6.10-5.2731.2016.1123.2925.954.360.30733.51-99.69
04_Mar_202234.6135.2212.4392.8628.5739.0623.818.55-110.01-0.195-5.95-5.0629.8717.2621.9627.044.600.64933.38-99.35
25_Feb_202233.6037.5211.53100.00039.7024.8810.05-122.52-0.155-5.79-4.8428.2918.7425.8929.136.8512.1135.35-87.89
18_Feb_202232.1036.7412.08100.00040.1525.8011.44-136.52-0.242-5.71-4.6027.9320.2719.4427.257.161.0226.96-98.98
11_Feb_202230.6934.5912.6585.717.1440.3226.7913.25-136.28-0.206-5.45-4.3228.4821.9418.4529.008.847.4330.82-92.57
04_Feb_202229.4836.2513.2692.8614.2940.9427.8514.75-150.05-0.096-5.24-4.0436.0524.0326.8130.306.5113.0233.84-86.98
28_Jan_202228.1738.2711.38100.0021.4342.0229.0015.97-188.98-0.120-5.02-3.7435.0826.6523.1226.513.256.0937.41-93.91
21_Jan_202226.1735.4112.01100.0028.5742.0730.1518.24-184.84-0.100-4.49-3.4240.6628.9224.3827.653.290.42438.28-99.58
14_Jan_202224.3932.9712.67100.0035.7142.0931.3120.53-169.52-0.0104-3.90-3.1546.2129.6228.6030.2813.123.2440.55-96.76
07_Jan_202222.8429.3413.68100.0042.8641.4832.0922.71-129.560.0395-3.38-2.9747.1130.8331.8934.1921.416.2045.88-93.80
31_Dec_202121.8026.3415.4078.57040.9532.4623.97-92.240.0345-3.06-2.8747.4231.7633.9740.3930.3129.9145.23-70.09
23_Dec_202121.4624.7216.3785.71040.9032.6524.40-82.02-0.0240-3.11-2.8247.2032.8230.5740.8625.9528.1239.76-71.88
17_Dec_202121.5526.0615.1792.86041.0832.9924.90-110.47-0.0062-3.16-2.7439.5034.0235.1741.9518.5032.8945.56-67.11
10_Dec_202121.1727.7916.17100.007.1441.4133.3725.32-155.67-0.0321-3.26-2.6437.6135.3827.8837.1013.3816.8240.87-83.18
03_Dec_202120.7730.7115.19100.0014.2941.7233.9726.22-196.43-0.0286-3.09-2.4836.1336.5934.8134.387.835.7942.89-94.21
26_Nov_202119.7730.7616.25100.0021.4341.2934.5427.79-191.580.0285-2.69-2.3343.3537.5546.4537.4817.1817.5447.70-82.46
19_Nov_202118.9129.3617.16100.0028.5741.4035.0828.76-162.76-0.077-2.41-2.2445.3537.6343.5235.9934.280.15844.66-99.84
12_Nov_202118.3523.1919.2514.2935.7141.1635.6730.19-36.76-0.0039-1.95-2.2044.9937.9646.7243.3346.1633.8549.93-66.15
05_Nov_202119.0523.8121.0921.4342.8641.7736.0330.30-4.510.0480-1.93-2.2644.1938.3050.2449.0147.5668.8350.71-31.17
29_Oct_202120.0525.5417.9328.5750.0042.0936.1730.25-73.950.072-2.24-2.3436.0038.6640.6542.3836.8435.8050.98-64.20
22_Oct_202120.2426.8617.9535.7157.1442.3136.4330.56-87.970.057-2.26-2.3736.7739.0344.8342.7334.5738.0450.18-61.96
15_Oct_202120.2728.0418.7442.8664.2942.2936.5530.80-100.950.052-2.27-2.3931.2939.4241.6442.4630.6136.6852.84-63.32
08_Oct_202120.3029.8118.4050.00042.3636.7731.17-130.430.067-2.24-2.4225.7539.8239.6241.0134.8628.9856.92-71.02
01_Oct_202120.0430.0819.1157.147.1442.2236.9431.65-104.460.180-2.09-2.4734.9340.2539.0141.7649.6426.1755.60-73.83
24_Sep_202119.8725.1420.5064.2914.2942.1437.0031.8525.050.104-1.92-2.5745.8140.6845.0845.8461.3549.4454.08-50.56
17_Sep_202120.6126.5421.6471.4321.4342.1436.9231.7158.560.104-2.01-2.7353.0441.1451.8050.5468.7273.3155.65-26.69
10_Sep_202121.4225.6423.0978.5728.5742.4937.0131.5448.300.071-2.42-2.9163.5241.6153.8048.0557.3561.3050.41-38.70
03_Sep_202122.6626.7323.8685.7135.7143.3337.2631.2029.230.081-2.75-3.0359.0142.1152.9150.0538.8371.5554.56-28.45
27_Aug_202123.9728.7818.5392.8642.8643.7337.3931.04-99.84-0.0022-3.27-3.1059.5842.6348.0543.1218.5539.2049.26-60.80
20_Aug_202124.1531.0314.09100.0050.0044.0437.6531.27-194.81-0.0037-3.43-3.0561.9043.1641.4334.3718.065.7545.97-94.25
13_Aug_202123.1129.0614.537.1457.1443.7838.1732.56-153.29-0.0401-3.13-2.9654.8643.4042.9535.8030.4510.7044.45-89.30
06_Aug_202122.3325.6615.4814.29043.2838.4933.70-72.31-0.050-2.82-2.9251.4534.3537.7840.0545.9337.7347.86-62.27
30_Jul_202122.1426.9416.2521.437.1443.5938.8134.04-69.83-0.0139-2.75-2.9457.4233.7837.6041.8247.8942.9352.25-57.07
23_Jul_202121.9426.7217.2428.5714.2943.8639.0634.25-41.12-0.067-2.76-2.9962.6033.1643.3544.6352.9857.1456.64-42.86
16_Jul_202121.9727.8417.9635.7121.4344.2339.2334.24-77.43-0.100-2.93-3.0564.2532.5142.5241.1454.3043.6151.58-56.39
09_Jul_202122.0027.2519.3442.8628.5749.1640.2231.28-48.43-0.097-2.92-3.0770.7531.8145.8443.9162.6658.1751.49-41.83
02_Jul_202122.3924.6520.4150.0035.7154.8341.4428.05-19.36-0.086-3.07-3.1168.5531.0852.3144.4761.3161.1351.43-38.87
25_Jun_202123.3826.1720.0457.14060.0242.8025.57-31.08-0.0324-3.26-3.1360.0630.6147.3145.8757.5968.6859.52-31.32
18_Jun_202124.1627.5818.8264.297.1462.8243.8524.87-46.66-0.078-3.57-3.0961.9930.4146.2144.4541.1254.1250.77-45.88
11_Jun_202124.5728.7817.4671.43064.1644.6525.14-61.75-0.097-3.82-2.9751.8041.1343.5743.4730.8049.9946.39-50.01
04_Jun_202124.5830.0917.5378.57067.8246.1024.37-72.65-0.119-4.01-2.7642.4642.8823.1939.3619.5319.2543.01-80.75
28_May_202124.4430.5818.1885.71070.2547.5524.86-68.63-0.089-3.90-2.4539.6844.9120.6441.2116.8423.1844.71-76.82
21_May_202124.3631.8616.9892.86071.5548.6825.80-86.51-0.105-3.90-2.0936.0647.2716.1438.819.2516.1741.30-83.83
14_May_202123.8933.4414.63100.007.1472.3749.8327.28-109.78-0.117-3.67-1.6335.8050.0122.3036.5610.0411.1844.00-88.82
07_May_202122.7230.1915.38100.00073.2751.2329.18-95.30-0.137-3.17-1.1242.8552.0830.9936.9213.340.40038.47-99.60
30_Apr_202121.9725.4116.6071.43073.4652.4631.45-70.23-0.0324-2.52-0.61342.2453.9228.0442.6219.2618.5340.41-81.47
23_Apr_202122.0526.4116.6078.577.1473.6353.1832.73-81.42-0.0096-2.33-0.13643.4055.9631.8644.0217.6421.0943.54-78.91
16_Apr_202121.9927.8017.4785.7114.2973.5053.4133.33-88.72-0.0187-2.210.41346.5458.2335.8542.7815.5018.1737.19-81.83
09_Apr_202121.9228.5018.5092.8621.4373.2953.6634.03-96.90-0.0283-1.911.0740.9460.7535.3940.9110.7413.6737.22-86.33
01_Apr_202121.9729.6817.35100.0028.5772.9553.9634.97-119.160.0068-1.341.8135.1763.5533.7841.1810.2614.6539.60-85.35
26_Mar_202121.6530.4118.51100.0035.7172.5454.3836.22-132.130.0027-0.6272.6041.2665.8734.1138.339.063.9239.81-96.08
19_Mar_202121.4428.8319.7692.8642.8671.6955.0338.38-113.030.01050.5573.4150.4567.6739.4640.9611.7712.2345.47-87.77
12_Mar_202121.6630.6818.95100.0050.0071.3355.2439.16-137.310.0641.684.1250.3269.5745.8140.5622.6911.0343.98-88.97
05_Mar_202121.5032.3620.26100.0057.1470.7055.6440.59-96.800.04943.134.7357.9170.8846.8241.0442.4012.0643.34-87.94
26_Feb_202121.3923.9424.90064.2970.0156.1242.2313.900.1674.865.1363.7671.2558.2952.3065.8444.9852.29-55.02
19_Feb_202122.8818.9127.907.1471.4369.8955.9041.9077.880.1565.545.2064.9454.7862.2859.2871.9570.1756.57-29.83
12_Feb_202123.1619.0130.1214.2978.5769.1055.1541.20109.060.1925.655.1162.5654.3063.4963.1762.3782.3754.35-17.63
05_Feb_202123.2120.4326.3321.4385.7167.4754.2441.0161.670.2145.374.9862.1154.1863.5459.3063.9163.3052.23-36.70
29_Jan_202124.0222.1428.5328.5792.8666.7253.4940.2669.090.2165.464.8856.9552.2955.5354.1872.3541.4549.21-58.55
22_Jan_202124.9011.9533.5435.71100.0067.1252.7338.34178.240.2266.094.7358.9650.1868.2971.6183.4386.9861.54-13.02
15_Jan_202123.1612.8731.7542.86100.0065.5951.1336.67162.950.2185.564.3958.7248.6565.5769.6577.5588.6162.20-11.39
08_Jan_202121.6914.3227.3750.0085.7163.5449.9136.29124.400.2365.084.1056.8347.5664.7565.6676.4274.7162.29-25.29
31_Dec_202020.9512.3430.0357.1492.8662.1049.0636.02162.740.2444.873.8664.0946.4163.7164.6384.3069.3357.89-30.67
24_Dec_202019.3511.5933.250100.0060.9148.0735.23211.390.2324.663.6070.3745.1771.2470.4492.6385.2360.61-14.77
18_Dec_202017.1312.7828.600100.0058.5446.8635.17177.840.2203.973.3471.9344.5673.4568.1386.5598.3363.76-1.67
11_Dec_202015.5013.6126.917.14100.0056.5845.7434.91124.170.1063.343.1869.3044.3074.0365.1074.7794.3356.75-5.67
04_Dec_202014.1715.5119.7414.2950.0055.2544.7634.2747.05-0.03142.843.1461.7553.8158.9655.9963.2966.9949.93-33.01
27_Nov_202014.3416.3618.1521.4357.1454.9644.3633.7631.35-0.0553.003.2257.1454.0054.6454.9665.5562.9848.99-37.02
20_Nov_202015.0417.1319.0028.5764.2954.8644.3133.7534.32-0.04743.253.2761.3654.2058.0954.2072.9259.9051.20-40.10
13_Nov_202015.8016.1620.3735.7171.4354.9744.3633.7576.37-0.02253.583.2762.1043.2562.8758.3472.3773.7851.93-26.22
06_Nov_202016.1318.0021.3242.8678.5754.6544.2233.8083.190.01463.673.2070.2942.0467.0661.9273.0685.0955.65-14.91
30_Oct_202016.7218.5923.8550.0085.7153.8143.8933.9866.250.02483.503.0864.9840.6863.2755.9773.7358.2554.40-41.75
23_Oct_202017.0520.3326.0957.1492.8653.6043.7333.8593.180.01133.782.9863.5139.1863.0361.8587.5175.8463.17-24.16
16_Oct_202017.4114.7228.9864.29100.0052.9243.1933.46154.24-0.00783.722.7856.3237.5157.0765.9790.5187.1056.42-12.90
09_Oct_202016.2415.5227.4971.43100.0051.6242.5433.45157.770.04263.382.5450.2336.2455.5366.7993.1699.6055.70-0.401
02_Oct_202015.3516.4626.9278.57100.0049.9742.0234.06147.540.04192.842.3349.5735.3152.5463.0187.0984.8555.27-15.15
25_Sep_202014.6817.3225.6085.7121.4349.0941.5133.92135.580.0882.512.2050.1034.7554.3663.0371.6395.0258.81-4.98
18_Sep_202014.3218.3926.5092.8628.5748.1640.8933.6393.450.03712.042.1350.1534.7554.4561.1041.7281.4054.83-18.60
11_Sep_202014.0320.8518.83100.0035.7148.2240.1031.99-30.94-0.00711.622.1547.4845.4651.9454.1027.3338.4650.63-61.54
04_Sep_202014.7222.4020.65100.0042.8648.9739.5530.12-33.02-0.00911.682.2849.1746.1245.7647.7633.375.3040.56-94.70
28_Aug_202015.5417.7523.2264.2950.0049.7439.1628.5739.950.01702.182.4348.6246.5548.5855.8544.0338.2442.57-61.76
21_Aug_202015.7118.9924.36057.1450.4538.4026.3551.690.01212.282.4953.5347.0057.7460.4645.2756.5643.60-43.44
14_Aug_202015.9720.5220.34064.2950.5537.5324.5011.380.00372.132.5455.1047.4755.1554.8639.9237.3041.25-62.70
07_Aug_202017.1619.5521.67071.4350.8536.8322.8122.180.02982.302.6460.2547.9660.6753.1641.3841.9639.97-58.04
31_Jul_202018.0820.6019.61078.5751.3136.0720.8214.900.02722.602.7260.0848.4761.2351.7748.4540.5143.52-59.49
24_Jul_202019.2921.3520.33085.7152.0035.1918.3724.490.02583.042.7564.5149.0061.3750.2564.2341.6746.45-58.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)