Candlestick / Heikin Ashi Chart & Patterns of Adaptive Biotechnologies Corp (ADPT)
Latest Candlestick / Heikin Ashi patterns of Adaptive Biotechnologies Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Adaptive Biotechnologies Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Lower High and Lower Lows , Top Points :3.56/09-May-24 00:00 4.27/27-Feb-24 00:00 5.33/28-Dec-23 00:00 , Bottom Points : 2.335/18-Apr-24 00:00 3.46/05-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.56/09-May-24 00:00 5.33/28-Dec-23 00:00 8.44/31-Jul-23 00:00 8.78/13-Jun-23 00:00 10.03/15-Feb-23 00:00 , Bottom Points : 2.335/18-Apr-24 00:00 3.455/13-Nov-23 00:00 6.04/07-Jul-23 00:00 6.91/28-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.56/09-May-24 00:00 4.27/27-Feb-24 00:00 5.33/28-Dec-23 00:00 , Bottom Points : 2.335/18-Apr-24 00:00 2.58/05-Apr-24 00:00 3.46/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.56/09-May-24 00:00 4.27/27-Feb-24 00:00 4.37/23-Jan-24 00:00 5.33/28-Dec-23 00:00 , Bottom Points : 2.335/18-Apr-24 00:00 3.46/05-Feb-24 00:00 4.05/17-Jan-24 00:00 4.38/12-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.39/16-Jun-23 00:00 9.94/13-Jan-23 00:00 12.32/12-Aug-22 00:00 39.75/17-Sep-21 00:00 67.74/22-Jan-21 00:00 , Bottom Points : 2.4/19-Apr-24 00:00 3.51/10-Nov-23 00:00 6.26/14-Oct-22 00:00 6.94/03-Jun-22 00:00 34.54/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.32/12-Aug-22 00:00 67.74/22-Jan-21 00:00 , Bottom Points : 2.4/19-Apr-24 00:00 6.26/14-Oct-22 00:00 6.94/03-Jun-22 00:00 34.54/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.94/13-Jan-23 00:00 67.74/22-Jan-21 00:00 , Bottom Points : 2.4/19-Apr-24 00:00 6.26/14-Oct-22 00:00 35.79/04-Sep-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.5/10-May-24 00:00 4.95/22-Dec-23 00:00 8.08/21-Jul-23 00:00 8.39/16-Jun-23 00:00 9.94/13-Jan-23 00:00 , Bottom Points : 2.4/19-Apr-24 00:00 3.51/10-Nov-23 00:00 4.12/20-Oct-23 00:00 6.04/07-Jul-23 00:00 6.28/19-May-23 00:00 7.5/23-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.5/10-May-24 00:00 4.04/23-Feb-24 00:00 4.95/22-Dec-23 00:00 , Bottom Points : 2.4/19-Apr-24 00:00 3.65/02-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.94/13-Jan-23 00:00 12.32/12-Aug-22 00:00 , Bottom Points : 2.4/19-Apr-24 00:00 3.51/10-Nov-23 00:00 6.04/07-Jul-23 00:00 7.5/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.39/16-Jun-23 00:00 9.94/13-Jan-23 00:00 12.32/12-Aug-22 00:00 , Bottom Points : 2.4/19-Apr-24 00:00 3.51/10-Nov-23 00:00 6.28/19-May-23 00:00 7.5/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.04/23-Feb-24 00:00 4.95/22-Dec-23 00:00 , Bottom Points : 2.4/19-Apr-24 00:00 3.65/02-Feb-24 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.27/31-Jan-23 00:00 59.13/31-Dec-20 00:00 , Bottom Points : 2.62/30-Apr-24 00:00 6.71/30-Jun-23 00:00 7.12/30-Sep-22 00:00 27.78/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.9/29-Dec-23 00:00 8.44/31-Jul-23 00:00 9.27/31-Jan-23 00:00 , Bottom Points : 2.62/30-Apr-24 00:00 4.38/30-Nov-23 00:00 7.12/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.44/31-Jul-23 00:00 9.27/31-Jan-23 00:00 59.13/31-Dec-20 00:00 , Bottom Points : 2.62/30-Apr-24 00:00 7.82/31-May-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.27/31-Jan-23 00:00 59.13/31-Dec-20 00:00 , Bottom Points : 2.62/30-Apr-24 00:00 7.12/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Adaptive Biotechnologies Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Adaptive Biotechnologies Corp | |||||
Historical Heikin Ashi Chart Pattern of Adaptive Biotechnologies Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Adaptive Biotechnologies Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 3.57 | 3.64 | 3.46 | 3.50 | 1221 K | 0.185 | 5.35% | 3.30 | 3.64 | 3.30 | 3.54 |
| 09-May-24 | 3.20 | 3.58 | 3.11 | 3.56 | 1416 K | 0.465 | 14.95% | 3.23 | 3.58 | 3.11 | 3.36 |
| 08-May-24 | 3.36 | 3.77 | 3.12 | 3.18 | 2146 K | 0.643 | 20.60% | 3.10 | 3.77 | 3.10 | 3.36 |
| 07-May-24 | 3.28 | 3.28 | 3.10 | 3.11 | 1110 K | 0.180 | 5.81% | 3.01 | 3.28 | 3.01 | 3.19 |
| 06-May-24 | 3.04 | 3.23 | 3.01 | 3.22 | 1473 K | 0.220 | 7.31% | 2.90 | 3.23 | 2.90 | 3.12 |
| 03-May-24 | 2.99 | 3.14 | 2.95 | 3.01 | 1094 K | 0.190 | 6.44% | 2.78 | 3.14 | 2.78 | 3.02 |
| 02-May-24 | 2.87 | 2.94 | 2.74 | 2.93 | 1114 K | 0.200 | 7.30% | 2.70 | 2.94 | 2.70 | 2.87 |
| 01-May-24 | 2.63 | 2.94 | 2.56 | 2.79 | 1608 K | 0.380 | 14.84% | 2.67 | 2.94 | 2.56 | 2.73 |
| 30-Apr-24 | 2.73 | 2.80 | 2.62 | 2.62 | 1508 K | 0.185 | 7.07% | 2.64 | 2.80 | 2.62 | 2.69 |
| 29-Apr-24 | 2.62 | 2.80 | 2.62 | 2.75 | 1638 K | 0.180 | 6.87% | 2.59 | 2.80 | 2.59 | 2.70 |
| 26-Apr-24 | 2.61 | 2.73 | 2.56 | 2.60 | 1074 K | 0.170 | 6.65% | 2.56 | 2.73 | 2.56 | 2.62 |
| 25-Apr-24 | 2.54 | 2.64 | 2.48 | 2.61 | 1839 K | 0.160 | 6.45% | 2.54 | 2.64 | 2.48 | 2.57 |
| 24-Apr-24 | 2.54 | 2.67 | 2.51 | 2.60 | 2020 K | 0.158 | 6.27% | 2.51 | 2.67 | 2.51 | 2.58 |
| 23-Apr-24 | 2.50 | 2.73 | 2.45 | 2.58 | 1518 K | 0.280 | 11.43% | 2.46 | 2.73 | 2.45 | 2.57 |
| 22-Apr-24 | 2.41 | 2.52 | 2.36 | 2.51 | 2160 K | 0.160 | 6.78% | 2.46 | 2.52 | 2.36 | 2.45 |
| 19-Apr-24 | 2.31 | 2.48 | 2.28 | 2.40 | 2341 K | 0.200 | 8.76% | 2.55 | 2.55 | 2.28 | 2.37 |
| 18-Apr-24 | 2.45 | 2.46 | 2.33 | 2.33 | 2780 K | 0.128 | 5.51% | 2.71 | 2.71 | 2.33 | 2.39 |
| 17-Apr-24 | 2.77 | 2.80 | 2.43 | 2.44 | 3301 K | 0.370 | 15.23% | 2.82 | 2.82 | 2.43 | 2.61 |
| 16-Apr-24 | 2.85 | 2.85 | 2.62 | 2.75 | 1605 K | 0.229 | 8.73% | 2.87 | 2.87 | 2.62 | 2.77 |
| 15-Apr-24 | 3.01 | 3.11 | 2.88 | 2.91 | 3152 K | 0.230 | 7.99% | 2.76 | 3.11 | 2.76 | 2.98 |
Weekly OHLCV & Heikin Ashi values of Adaptive Biotechnologies Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 3.04 | 3.77 | 3.01 | 3.50 | 7369 K | 0.755 | 25.08% | 2.76 | 3.77 | 2.76 | 3.33 |
| 29-Apr-24 | 03-May-24 | 2.62 | 3.14 | 2.56 | 3.01 | 6964 K | 0.580 | 22.66% | 2.68 | 3.14 | 2.56 | 2.83 |
| 22-Apr-24 | 26-Apr-24 | 2.41 | 2.73 | 2.36 | 2.60 | 8612 K | 0.370 | 15.68% | 2.83 | 2.83 | 2.36 | 2.52 |
| 15-Apr-24 | 19-Apr-24 | 3.01 | 3.11 | 2.28 | 2.40 | 13181 K | 0.830 | 36.40% | 2.97 | 3.11 | 2.28 | 2.70 |
| 08-Apr-24 | 12-Apr-24 | 2.63 | 3.12 | 2.53 | 3.01 | 11599 K | 0.590 | 23.32% | 3.12 | 3.12 | 2.53 | 2.82 |
| 01-Apr-24 | 05-Apr-24 | 3.27 | 3.27 | 2.56 | 2.58 | 9131 K | 0.710 | 27.73% | 3.31 | 3.31 | 2.56 | 2.92 |
| 25-Mar-24 | 29-Mar-24 | 3.24 | 3.33 | 2.75 | 3.21 | 8462 K | 0.585 | 21.27% | 3.49 | 3.49 | 2.75 | 3.13 |
| 18-Mar-24 | 22-Mar-24 | 3.26 | 3.52 | 3.11 | 3.24 | 5674 K | 0.410 | 13.18% | 3.70 | 3.70 | 3.11 | 3.28 |
| 11-Mar-24 | 15-Mar-24 | 3.63 | 3.95 | 3.21 | 3.24 | 7540 K | 0.745 | 23.24% | 3.89 | 3.95 | 3.21 | 3.51 |
| 04-Mar-24 | 08-Mar-24 | 4.04 | 4.08 | 3.40 | 3.65 | 9388 K | 0.680 | 20.00% | 3.99 | 4.08 | 3.40 | 3.79 |
| 26-Feb-24 | 01-Mar-24 | 4.02 | 4.34 | 3.96 | 4.03 | 5325 K | 0.385 | 9.72% | 3.88 | 4.34 | 3.88 | 4.09 |
| 19-Feb-24 | 23-Feb-24 | 3.86 | 4.08 | 3.73 | 4.04 | 4863 K | 0.351 | 9.43% | 3.84 | 4.08 | 3.73 | 3.93 |
| 12-Feb-24 | 16-Feb-24 | 3.73 | 4.24 | 3.54 | 3.85 | 11846 K | 0.705 | 19.94% | 3.85 | 4.24 | 3.54 | 3.84 |
| 05-Feb-24 | 09-Feb-24 | 3.56 | 3.80 | 3.41 | 3.78 | 5269 K | 0.390 | 11.44% | 4.05 | 4.05 | 3.41 | 3.64 |
| 29-Jan-24 | 02-Feb-24 | 3.95 | 4.16 | 3.52 | 3.65 | 5374 K | 0.645 | 18.35% | 4.29 | 4.29 | 3.52 | 3.82 |
| 22-Jan-24 | 26-Jan-24 | 4.13 | 4.49 | 3.92 | 3.95 | 5826 K | 0.570 | 14.54% | 4.45 | 4.49 | 3.92 | 4.12 |
| 15-Jan-24 | 19-Jan-24 | 4.30 | 4.51 | 3.94 | 4.12 | 7464 K | 0.570 | 14.47% | 4.69 | 4.69 | 3.94 | 4.22 |
| 08-Jan-24 | 12-Jan-24 | 4.54 | 4.84 | 4.35 | 4.40 | 6458 K | 0.492 | 11.32% | 4.84 | 4.84 | 4.35 | 4.53 |
| 01-Jan-24 | 05-Jan-24 | 4.94 | 5.06 | 4.38 | 4.58 | 5178 K | 0.680 | 15.53% | 4.93 | 5.06 | 4.38 | 4.74 |
| 25-Dec-23 | 29-Dec-23 | 5.00 | 5.49 | 4.86 | 4.90 | 6893 K | 0.635 | 13.08% | 4.81 | 5.49 | 4.81 | 5.06 |
Monthly OHLCV & Heikin Ashi values of Adaptive Biotechnologies Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.63 | 3.77 | 2.56 | 3.50 | 11186 K | 1.21 | 47.07% | 3.39 | 3.77 | 2.56 | 3.11 |
| 01-Apr-24 | 30-Apr-24 | 3.27 | 3.27 | 2.28 | 2.62 | 45673 K | 0.990 | 43.42% | 3.91 | 3.91 | 2.28 | 2.86 |
| 01-Mar-24 | 31-Mar-24 | 4.11 | 4.25 | 2.75 | 3.21 | 32218 K | 1.50 | 54.36% | 4.24 | 4.25 | 2.75 | 3.58 |
| 01-Feb-24 | 29-Feb-24 | 3.70 | 4.34 | 3.41 | 4.11 | 28347 K | 0.935 | 27.42% | 4.60 | 4.60 | 3.41 | 3.89 |
| 01-Jan-24 | 31-Jan-24 | 4.94 | 5.06 | 3.67 | 3.67 | 28107 K | 1.39 | 37.87% | 4.86 | 5.06 | 3.67 | 4.33 |
| 01-Dec-23 | 31-Dec-23 | 4.36 | 5.49 | 4.21 | 4.90 | 29590 K | 1.28 | 30.40% | 4.98 | 5.49 | 4.21 | 4.74 |
| 01-Nov-23 | 30-Nov-23 | 4.47 | 5.27 | 2.60 | 4.38 | 36329 K | 2.66 | 102.30% | 5.77 | 5.77 | 2.60 | 4.18 |
| 01-Oct-23 | 31-Oct-23 | 5.44 | 5.44 | 3.95 | 4.44 | 28515 K | 1.49 | 37.72% | 6.73 | 6.73 | 3.95 | 4.82 |
| 01-Sep-23 | 30-Sep-23 | 6.82 | 6.95 | 4.95 | 5.45 | 29295 K | 2.00 | 40.40% | 7.41 | 7.41 | 4.95 | 6.04 |
| 01-Aug-23 | 31-Aug-23 | 8.35 | 8.39 | 5.99 | 6.77 | 29829 K | 2.40 | 40.06% | 7.45 | 8.39 | 5.99 | 7.38 |
| 01-Jul-23 | 31-Jul-23 | 6.74 | 8.51 | 6.00 | 8.44 | 18866 K | 2.50 | 41.72% | 7.48 | 8.51 | 6.00 | 7.42 |
| 01-Jun-23 | 30-Jun-23 | 6.96 | 9.07 | 6.54 | 6.71 | 20320 K | 2.52 | 38.55% | 7.64 | 9.07 | 6.54 | 7.32 |
| 01-May-23 | 31-May-23 | 7.19 | 7.75 | 5.96 | 6.96 | 22400 K | 1.79 | 30.03% | 8.31 | 8.31 | 5.96 | 6.97 |
| 01-Apr-23 | 30-Apr-23 | 8.76 | 8.93 | 6.91 | 7.14 | 15709 K | 2.02 | 29.23% | 8.68 | 8.93 | 6.91 | 7.93 |
| 01-Mar-23 | 31-Mar-23 | 8.57 | 9.17 | 7.61 | 8.83 | 18565 K | 1.56 | 20.50% | 8.82 | 9.17 | 7.61 | 8.54 |
| 01-Feb-23 | 28-Feb-23 | 9.32 | 10.38 | 8.17 | 8.55 | 20566 K | 2.21 | 27.05% | 8.53 | 10.38 | 8.17 | 9.11 |
| 01-Jan-23 | 31-Jan-23 | 7.89 | 10.79 | 7.50 | 9.27 | 19844 K | 3.29 | 43.87% | 8.20 | 10.79 | 7.50 | 8.86 |
| 01-Dec-22 | 31-Dec-22 | 8.83 | 9.41 | 6.72 | 7.64 | 20596 K | 2.69 | 40.03% | 8.25 | 9.41 | 6.72 | 8.15 |
| 01-Nov-22 | 30-Nov-22 | 7.96 | 9.87 | 7.16 | 8.78 | 23068 K | 2.71 | 37.95% | 8.05 | 9.87 | 7.16 | 8.44 |
| 01-Oct-22 | 31-Oct-22 | 7.22 | 8.35 | 6.05 | 7.78 | 19950 K | 2.30 | 38.02% | 8.76 | 8.76 | 6.05 | 7.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)