Candlestick / Heikin Ashi Chart & Patterns of Automatic Data Processing Inc (ADP)
Latest Candlestick / Heikin Ashi patterns of Automatic Data Processing Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Automatic Data Processing Inc
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 241.49/04-Apr-24 00:00 241.85/18-Mar-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 241.89/03-May-24 00:00 241.99/18-Apr-24 00:00 241.49/04-Apr-24 00:00 241.85/18-Mar-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 241.89/03-May-24 00:00 241.89/30-Apr-24 00:00 241.99/18-Apr-24 00:00 243.85/12-Apr-24 00:00 241.49/04-Apr-24 00:00 241.85/18-Mar-24 00:00 242.4/08-Mar-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 241.89/03-May-24 00:00 241.99/18-Apr-24 00:00 241.49/04-Apr-24 00:00 241.85/18-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :247.33/01-May-24 00:00 250.01/09-Apr-24 00:00 249.74/28-Mar-24 00:00 248.95/21-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 241.89/03-May-24 00:00 241.49/04-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :247.33/01-May-24 00:00 250.01/09-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :247.33/01-May-24 00:00 250.01/09-Apr-24 00:00 255.87/23-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :247.33/01-May-24 00:00 246.84/23-Apr-24 00:00 250.01/09-Apr-24 00:00 249.74/28-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :247.33/01-May-24 00:00 250.01/09-Apr-24 00:00 249.74/28-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :247.33/01-May-24 00:00 246.84/23-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 241.89/03-May-24 00:00 241.49/04-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :250.01/09-Apr-24 00:00 255.87/23-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 241.89/03-May-24 00:00 241.49/04-Apr-24 00:00 241.85/18-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :250.01/09-Apr-24 00:00 255.87/23-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 241.89/03-May-24 00:00 241.49/04-Apr-24 00:00 241.85/18-Mar-24 00:00 242.4/08-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :255.87/23-Feb-24 00:00 250.18/09-Oct-23 00:00 255.75/01-Sep-23 00:00 |
Daily | Long Term Ascending Triangle , Top Points :255.87/23-Feb-24 00:00 250.18/09-Oct-23 00:00 , Bottom Points : 241.49/04-Apr-24 00:00 228.99/21-Dec-23 00:00 210.37/01-Nov-23 00:00 |
Daily | Long Term Resistance Line, Top Points :250.01/09-Apr-24 00:00 255.87/23-Feb-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 241.89/03-May-24 00:00 242.09/15-Mar-24 00:00 |
Weekly | Long Term Support Line, Bottom Points : 214.84/27-Oct-23 00:00 212.48/26-May-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 214.84/27-Oct-23 00:00 212.48/26-May-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 214.84/27-Oct-23 00:00 212.48/26-May-23 00:00 213.22/17-Mar-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :255.87/23-Feb-24 00:00 255.75/01-Sep-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :255.87/23-Feb-24 00:00 255.75/01-Sep-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :255.87/23-Feb-24 00:00 255.75/01-Sep-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :255.87/23-Feb-24 00:00 255.75/01-Sep-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :255.87/23-Feb-24 00:00 255.75/01-Sep-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :255.87/23-Feb-24 00:00 255.75/01-Sep-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 214.84/27-Oct-23 00:00 212.48/26-May-23 00:00 |
Weekly | Long Term Symmetric Triangle , Top Points :255.87/23-Feb-24 00:00 269.9/02-Dec-22 00:00 , Bottom Points : 214.84/27-Oct-23 00:00 199.27/28-Jan-22 00:00 |
Weekly | Long Term Symmetric Triangle , Top Points :255.87/23-Feb-24 00:00 269.9/02-Dec-22 00:00 , Bottom Points : 212.48/26-May-23 00:00 200.28/17-Jun-22 00:00 |
Weekly | Medium Term Ascending Triangle , Top Points :255.87/23-Feb-24 00:00 255.75/01-Sep-23 00:00 , Bottom Points : 241.89/03-May-24 00:00 214.84/27-Oct-23 00:00 |
Monthly | Short Term Resistance Line, Top Points :251.13/29-Feb-24 00:00 254.61/31-Aug-23 00:00 |
Monthly | Short Term Symmetric Triangle , Top Points :251.13/29-Feb-24 00:00 254.61/31-Aug-23 00:00 264.14/30-Nov-22 00:00 , Bottom Points : 218.22/31-Oct-23 00:00 208.99/31-May-23 00:00 |
Monthly | Short Term Symmetric Triangle , Top Points :254.61/31-Aug-23 00:00 264.14/30-Nov-22 00:00 , Bottom Points : 218.22/31-Oct-23 00:00 208.99/31-May-23 00:00 |
Monthly | Short Term Ascending Triangle , Top Points :251.13/29-Feb-24 00:00 254.61/31-Aug-23 00:00 , Bottom Points : 218.22/31-Oct-23 00:00 208.99/31-May-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :264.14/30-Nov-22 00:00 246.58/31-Dec-21 00:00 171.39/31-Jan-20 00:00 43.6348/31-May-07 00:00 , Bottom Points : 208.99/31-May-23 00:00 132.91/31-Jul-20 00:00 87.06/31-Oct-16 00:00 33.8982/31-Aug-10 00:00 29.9824/27-Feb-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :264.14/30-Nov-22 00:00 43.6348/31-May-07 00:00 , Bottom Points : 29.9824/27-Feb-09 00:00 24.4184/31-Mar-03 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :264.14/30-Nov-22 00:00 43.6348/31-May-07 00:00 , Bottom Points : 132.91/31-Jul-20 00:00 29.9824/27-Feb-09 00:00 24.4184/31-Mar-03 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :264.14/30-Nov-22 00:00 246.58/31-Dec-21 00:00 48.3845/31-May-11 00:00 38.964/29-Aug-08 00:00 , Bottom Points : 208.99/31-May-23 00:00 132.91/31-Jul-20 00:00 87.06/31-Oct-16 00:00 77.32/31-Aug-15 00:00 33.8982/31-Aug-10 00:00 29.9824/27-Feb-09 00:00 |
Historical Candlestick Chart Pattern of Automatic Data Processing Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Harami | Weekly | Bullish Two Day Patterns | 08_May_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 08_May_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Tweezer Top | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Automatic Data Processing Inc |
Historical Heikin Ashi Chart Pattern of Automatic Data Processing Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Automatic Data Processing Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
08-May-24 | 245.05 | 245.05 | 241.18 | 242.94 | 1133 K | 3.87 | 1.60% | 243.45 | 245.05 | 241.18 | 243.56 |
07-May-24 | 243.06 | 245.23 | 242.10 | 245.12 | 1202 K | 3.13 | 1.29% | 243.02 | 245.23 | 242.10 | 243.88 |
06-May-24 | 242.28 | 243.70 | 241.09 | 242.74 | 1108 K | 2.60 | 1.08% | 243.58 | 243.70 | 241.09 | 242.45 |
03-May-24 | 243.02 | 243.67 | 239.32 | 241.89 | 1491 K | 4.35 | 1.82% | 245.19 | 245.19 | 239.32 | 241.97 |
02-May-24 | 246.01 | 246.96 | 241.03 | 242.03 | 1781 K | 5.93 | 2.46% | 246.37 | 246.96 | 241.03 | 244.01 |
01-May-24 | 249.69 | 253.72 | 244.52 | 247.33 | 2782 K | 9.19 | 3.76% | 243.92 | 253.72 | 243.92 | 248.81 |
30-Apr-24 | 244.19 | 244.49 | 241.81 | 241.89 | 1945 K | 2.68 | 1.11% | 244.74 | 244.74 | 241.81 | 243.09 |
29-Apr-24 | 244.05 | 244.95 | 243.18 | 243.95 | 1153 K | 1.77 | 0.728% | 245.44 | 245.44 | 243.18 | 244.03 |
26-Apr-24 | 244.10 | 246.71 | 242.96 | 243.07 | 1555 K | 3.75 | 1.54% | 246.68 | 246.71 | 242.96 | 244.21 |
25-Apr-24 | 249.57 | 250.30 | 244.41 | 246.34 | 1224 K | 5.90 | 2.41% | 245.70 | 250.30 | 244.41 | 247.65 |
24-Apr-24 | 244.64 | 246.86 | 244.32 | 246.61 | 1454 K | 2.54 | 1.04% | 245.79 | 246.86 | 244.32 | 245.61 |
23-Apr-24 | 246.76 | 248.09 | 245.93 | 246.84 | 1661 K | 2.16 | 0.878% | 244.68 | 248.09 | 244.68 | 246.91 |
22-Apr-24 | 245.10 | 247.58 | 243.92 | 246.31 | 1328 K | 3.66 | 1.50% | 243.62 | 247.58 | 243.62 | 245.73 |
19-Apr-24 | 243.81 | 244.28 | 242.45 | 243.31 | 1638 K | 1.83 | 0.755% | 243.78 | 244.28 | 242.45 | 243.46 |
18-Apr-24 | 244.50 | 245.00 | 241.66 | 241.99 | 1454 K | 3.34 | 1.38% | 244.28 | 245.00 | 241.66 | 243.29 |
17-Apr-24 | 245.08 | 245.08 | 242.03 | 242.90 | 1126 K | 3.05 | 1.26% | 244.78 | 245.08 | 242.03 | 243.77 |
16-Apr-24 | 245.01 | 245.53 | 243.43 | 244.21 | 1457 K | 2.10 | 0.863% | 245.02 | 245.53 | 243.43 | 244.55 |
15-Apr-24 | 247.08 | 247.32 | 243.12 | 244.08 | 1383 K | 4.20 | 1.73% | 244.65 | 247.32 | 243.12 | 245.40 |
12-Apr-24 | 242.93 | 244.19 | 242.19 | 243.85 | 1226 K | 2.00 | 0.828% | 246.01 | 246.01 | 242.19 | 243.29 |
11-Apr-24 | 246.53 | 246.77 | 242.97 | 244.42 | 1099 K | 3.81 | 1.57% | 246.85 | 246.85 | 242.97 | 245.17 |
Weekly OHLCV & Heikin Ashi values of Automatic Data Processing Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 242.28 | 245.23 | 241.09 | 242.94 | 3444 K | 4.13 | 1.72% | 245.05 | 245.23 | 241.09 | 242.89 |
29-Apr-24 | 03-May-24 | 244.05 | 253.72 | 239.32 | 241.89 | 9153 K | 14.40 | 6.01% | 245.36 | 253.72 | 239.32 | 244.74 |
22-Apr-24 | 26-Apr-24 | 245.10 | 250.30 | 242.96 | 243.07 | 7224 K | 7.34 | 3.02% | 245.35 | 250.30 | 242.96 | 245.36 |
15-Apr-24 | 19-Apr-24 | 247.08 | 247.32 | 241.66 | 243.31 | 7060 K | 5.66 | 2.34% | 245.86 | 247.32 | 241.66 | 244.84 |
08-Apr-24 | 12-Apr-24 | 244.37 | 250.10 | 242.19 | 243.85 | 5653 K | 7.91 | 3.27% | 246.60 | 250.10 | 242.19 | 245.13 |
01-Apr-24 | 05-Apr-24 | 250.38 | 250.61 | 239.72 | 244.85 | 9313 K | 10.89 | 4.54% | 246.80 | 250.61 | 239.72 | 246.39 |
25-Mar-24 | 29-Mar-24 | 247.42 | 251.06 | 243.40 | 249.74 | 4577 K | 7.66 | 3.15% | 245.70 | 251.06 | 243.40 | 247.90 |
18-Mar-24 | 22-Mar-24 | 243.61 | 251.23 | 241.28 | 247.61 | 9441 K | 9.94 | 4.12% | 245.47 | 251.23 | 241.28 | 245.93 |
11-Mar-24 | 15-Mar-24 | 243.23 | 245.66 | 238.83 | 242.09 | 18794 K | 6.83 | 2.86% | 248.49 | 248.49 | 238.83 | 242.45 |
04-Mar-24 | 08-Mar-24 | 247.01 | 249.43 | 241.47 | 242.40 | 12517 K | 7.95 | 3.29% | 251.90 | 251.90 | 241.47 | 245.08 |
26-Feb-24 | 01-Mar-24 | 256.57 | 256.57 | 248.32 | 249.69 | 8778 K | 8.25 | 3.32% | 251.02 | 256.57 | 248.32 | 252.79 |
19-Feb-24 | 23-Feb-24 | 253.40 | 256.20 | 251.53 | 255.87 | 5585 K | 4.67 | 1.86% | 247.78 | 256.20 | 247.78 | 254.25 |
12-Feb-24 | 16-Feb-24 | 249.75 | 254.35 | 247.87 | 252.97 | 7706 K | 6.48 | 2.62% | 244.33 | 254.35 | 244.33 | 251.24 |
05-Feb-24 | 09-Feb-24 | 248.59 | 252.37 | 246.09 | 249.99 | 7458 K | 6.28 | 2.55% | 239.39 | 252.37 | 239.39 | 249.26 |
29-Jan-24 | 02-Feb-24 | 234.44 | 251.22 | 234.38 | 248.81 | 12855 K | 16.84 | 7.18% | 236.58 | 251.22 | 234.38 | 242.21 |
22-Jan-24 | 26-Jan-24 | 238.08 | 241.59 | 235.50 | 236.10 | 7870 K | 6.09 | 2.59% | 235.34 | 241.59 | 235.34 | 237.82 |
15-Jan-24 | 19-Jan-24 | 235.13 | 239.22 | 233.29 | 238.24 | 5123 K | 5.93 | 2.54% | 234.20 | 239.22 | 233.29 | 236.47 |
08-Jan-24 | 12-Jan-24 | 235.55 | 237.40 | 232.35 | 235.95 | 6342 K | 5.05 | 2.17% | 233.10 | 237.40 | 232.35 | 235.31 |
01-Jan-24 | 05-Jan-24 | 233.38 | 235.43 | 231.67 | 235.21 | 7225 K | 3.76 | 1.62% | 232.27 | 235.43 | 231.67 | 233.92 |
25-Dec-23 | 29-Dec-23 | 231.59 | 233.44 | 230.39 | 232.97 | 3769 K | 3.05 | 1.32% | 232.44 | 233.44 | 230.39 | 232.10 |
Monthly OHLCV & Heikin Ashi values of Automatic Data Processing Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 249.69 | 253.72 | 239.32 | 242.94 | 9499 K | 14.40 | 6.01% | 245.19 | 253.72 | 239.32 | 246.42 |
01-Apr-24 | 30-Apr-24 | 250.38 | 250.61 | 239.72 | 241.89 | 32349 K | 10.89 | 4.54% | 244.72 | 250.61 | 239.72 | 245.65 |
01-Mar-24 | 31-Mar-24 | 249.43 | 251.23 | 238.83 | 249.74 | 47422 K | 12.40 | 5.19% | 242.13 | 251.23 | 238.83 | 247.31 |
01-Feb-24 | 29-Feb-24 | 245.00 | 256.57 | 241.97 | 251.13 | 31669 K | 14.60 | 6.03% | 235.60 | 256.57 | 235.60 | 248.67 |
01-Jan-24 | 31-Jan-24 | 233.38 | 251.22 | 231.67 | 245.78 | 35186 K | 19.55 | 8.44% | 230.68 | 251.22 | 230.68 | 240.51 |
01-Dec-23 | 31-Dec-23 | 229.64 | 240.19 | 227.12 | 232.97 | 31592 K | 13.07 | 5.75% | 228.89 | 240.19 | 227.12 | 232.48 |
01-Nov-23 | 30-Nov-23 | 215.00 | 233.74 | 205.53 | 229.92 | 33391 K | 28.21 | 13.72% | 236.72 | 236.72 | 205.53 | 221.05 |
01-Oct-23 | 31-Oct-23 | 240.58 | 251.26 | 213.26 | 218.22 | 32979 K | 38.00 | 17.82% | 242.62 | 251.26 | 213.26 | 230.83 |
01-Sep-23 | 30-Sep-23 | 254.79 | 256.75 | 236.13 | 240.58 | 26162 K | 20.62 | 8.73% | 238.17 | 256.75 | 236.13 | 247.06 |
01-Aug-23 | 31-Aug-23 | 247.26 | 256.43 | 245.02 | 254.61 | 27631 K | 11.41 | 4.65% | 225.51 | 256.43 | 225.51 | 250.83 |
01-Jul-23 | 31-Jul-23 | 218.22 | 256.84 | 216.25 | 247.26 | 35010 K | 40.59 | 18.77% | 216.38 | 256.84 | 216.25 | 234.64 |
01-Jun-23 | 30-Jun-23 | 210.39 | 222.74 | 208.66 | 219.79 | 32404 K | 14.08 | 6.75% | 217.36 | 222.74 | 208.66 | 215.39 |
01-May-23 | 31-May-23 | 219.23 | 222.55 | 206.17 | 208.99 | 36440 K | 16.38 | 7.94% | 220.48 | 222.55 | 206.17 | 214.23 |
01-Apr-23 | 30-Apr-23 | 218.54 | 220.06 | 201.46 | 220.00 | 32394 K | 18.60 | 9.23% | 225.95 | 225.95 | 201.46 | 215.02 |
01-Mar-23 | 31-Mar-23 | 220.15 | 226.43 | 210.04 | 222.63 | 50125 K | 16.39 | 7.80% | 232.08 | 232.08 | 210.04 | 219.81 |
01-Feb-23 | 28-Feb-23 | 225.71 | 229.15 | 219.40 | 219.82 | 36086 K | 9.75 | 4.44% | 240.65 | 240.65 | 219.40 | 223.52 |
01-Jan-23 | 31-Jan-23 | 240.79 | 246.67 | 218.49 | 225.81 | 43198 K | 28.18 | 12.90% | 248.36 | 248.36 | 218.49 | 232.94 |
01-Dec-22 | 31-Dec-22 | 267.06 | 274.92 | 236.05 | 238.86 | 33466 K | 38.87 | 16.47% | 242.50 | 274.92 | 236.05 | 254.22 |
01-Nov-22 | 30-Nov-22 | 242.34 | 264.95 | 232.08 | 264.14 | 34260 K | 32.87 | 14.16% | 234.11 | 264.95 | 232.08 | 250.88 |
01-Oct-22 | 31-Oct-22 | 228.35 | 246.30 | 218.80 | 241.70 | 37578 K | 27.50 | 12.57% | 234.44 | 246.30 | 218.80 | 233.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)