Technical Analysis of Edoc Acquisition Corp (ADOC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Edoc Acquisition Corp

Weekly Technical Analysis of Edoc Acquisition Corp (ADOC) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ADOC	9.09	7.90	15.06 %	722 K	161 K

About Strength

AIO Technical Analysis of Edoc Acquisition Corp suggests Bearish Signal

Technical Highlights of Edoc Acquisition Corp

Type	Signal	Analysis
HighLow	Strong Bearish	Made new One Year Low and trading with good Volume.
OneDay	Strong Bullish	Latest Tick - Strong price rise supported with good volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
MFI	Strong Bearish	MFI is falling from Overbought level of 80.0 a very bearish signal.
ADX	Strong Bearish	Very Strong up downtrend.
CMF	Bullish	Strong Buying pressure.

Key Technical Indicators of Edoc Acquisition Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 80.95, +DI : 1.54, -DI : 48.60	Strong Bearish	Very Strong up downtrend.
Aroon	Aroon Up : 50.00, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	-2.37	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.659, Signal Line : -0.290	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	11.11	Strong Bearish	Nicely trending downwards
Rate Of Change	-21.37	Neutral	Nothing Significant
Super Trend	12.90	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Edoc Acquisition Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	13.78	10.80	7.82	Neutral	NA
Donchian	11.96	5.98	0	Mild Bullish	Price above middle band
High Low MA	11.03	8.85	6.67	Neutral	NA
MA Channel	11.20	10.80	10.40	Strong Bearish	Negative Breakout
Keltner	13.10	10.31	7.52	Neutral	NA
High Low	10.46	9.96	9.47	Strong Bearish	Negative Breakout
MA Envelope	11.88	10.80	9.72	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Edoc Acquisition Corp

Indicator	Value	Signal	Analysis
RSI	42.08	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 73.86, %D : 70.30	Neutral	Wait for proper trend to emerge
Williams %R	-24.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	62.12	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.71, %D : 49.44	Neutral	Wait for proper trend to emerge
Aroon Osc	0	Neutral	Wait for proper trend to emerge
CCI	-144.52	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	50.86	Strong Bearish	MFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)	38.23	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 76.00, %D : 73.86	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 49.44, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Edoc Acquisition Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1046850		Neutral	NA
Chaikin	0.777		Bullish	Strong Buying pressure.

Technical Stock Charts of Edoc Acquisition Corp

WEEKLY Historical Technical data Edoc Acquisition Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
22_Mar_2024	80.95	48.60	1.54	50.00	50.00	13.78	10.80	7.82	-144.52	0.777	-0.659	-0.290	50.86	11.11	38.23	42.08	73.86	76.00	62.12	-24.00
15_Mar_2024	79.96	41.79	1.97	57.14	57.14	13.81	10.92	8.04	-104.70	0.636	-0.637	-0.198	91.97	11.51	30.29	33.93	68.16	66.05	66.61	-33.95
08_Mar_2024	79.11	45.85	2.16	64.29	64.29	13.63	11.10	8.56	-115.46	0.692	-0.478	-0.088	95.24	11.95	36.66	41.22	68.89	79.52	77.82	-20.48
01_Mar_2024	78.19	50.64	2.48	71.43	71.43	13.62	11.20	8.77	-183.12	0.698	-0.432	0.0096	95.06	11.95	6.56	15.36	75.49	58.92	76.77	-41.08
23_Feb_2024	77.23	52.16	2.82	78.57	78.57	12.93	11.42	9.91	-135.21	0.738	-0.117	0.120	94.82	11.95	7.99	18.84	88.68	68.23	84.48	-31.77
16_Feb_2024	76.27	43.86	3.36	85.71	85.71	11.82	11.58	11.34	65.25	0.769	0.174	0.179	97.57	11.96	72.91	63.33	98.69	99.33	97.47	-0.669
09_Feb_2024	75.54	44.09	3.37	92.86	92.86	11.77	11.55	11.33	58.99	0.709	0.165	0.180	92.30	11.90	70.45	61.04	98.38	98.50	97.47	-1.50
02_Feb_2024	74.75	44.70	3.42	100.00	100.00	11.74	11.53	11.31	-324.16	0.747	0.160	0.184	92.29	0	72.53	60.34	80.79	98.24	97.64	-1.76
26_Jan_2024	73.90	88.15	3.66	100.00	28.57	11.71	11.51	11.31	-666.67	0.318	0.155	0.190	67.63	11.77	61.60	56.26	65.99	98.39	96.67	-1.61
11_Jan_2024	72.51	5.97	29.02	0	35.71	11.71	11.49	11.28	62.83	0.368	0.164	0.199	68.30	11.29	59.49	56.26	53.07	45.74	42.20	-54.26
05_Jan_2024	73.02	6.00	29.18	0	42.86	11.71	11.48	11.24	65.69	0.256	0.173	0.208	73.63	11.28	65.39	56.55	57.06	53.85	31.63	-46.15
28_Dec_2023	73.57	6.16	27.82	7.14	50.00	11.71	11.46	11.21	59.97	-0.0487	0.180	0.217	73.03	11.27	67.39	55.91	58.34	59.62	24.80	-40.38
18_Dec_2023	74.33	6.19	27.47	14.29	57.14	11.71	11.45	11.19	60.95	-0.467	0.190	0.226	75.30	11.26	65.94	55.70	57.70	57.71	39.21	-42.29
13_Dec_2023	75.18	6.19	27.47	21.43	64.29	11.70	11.43	11.16	66.80	-0.344	0.201	0.235	70.13	11.25	62.33	55.70	57.69	57.69	41.44	-42.31
05_Dec_2023	76.10	6.19	27.47	28.57	71.43	11.69	11.43	11.16	83.85	-0.356	0.213	0.243	70.53	11.24	66.05	55.70	57.96	57.69	46.47	-42.31
01_Dec_2023	77.10	6.32	25.99	0	78.57	11.68	11.41	11.15	81.96	-0.351	0.224	0.250	71.56	11.22	67.26	55.70	59.43	57.69	47.02	-42.31
22_Nov_2023	78.35	6.32	25.99	0	85.71	11.67	11.39	11.12	117.27	-0.357	0.235	0.257	73.97	11.21	67.65	55.70	71.53	58.49	46.95	-41.51
17_Nov_2023	79.69	6.65	25.49	7.14	92.86	11.69	11.37	11.05	115.58	-0.355	0.246	0.262	42.17	11.20	67.66	55.71	0	62.12	57.86	-37.88
10_Nov_2023	81.31	2.36	27.31	14.29	100.00	11.68	11.34	11.01	213.30	-0.341	0.256	0.267	29.70	11.19	86.67	58.93	0	93.98	73.65	-6.02
02_Nov_2023	81.09	2.55	21.43	21.43	0	11.61	11.31	11.00	133.52	-0.353	0.246	0.269	13.37	11.62	54.80	56.60	41.61	0	62.55	0
27_Oct_2023	81.27	2.58	20.34	0	0	11.60	11.28	10.95	110.15	-0.374	0.249	0.275	10.10	11.64	62.07	56.09	58.84	86.49	60.65	-13.51
19_Oct_2023	81.56	2.65	19.89	0	7.14	11.59	11.25	10.90	90.24	-0.420	0.254	0.281	11.65	11.66	64.52	55.13	47.99	38.36	57.19	-61.64
11_Oct_2023	81.96	2.70	19.32	7.14	14.29	11.58	11.22	10.86	94.48	-0.416	0.263	0.288	14.66	11.68	71.30	55.41	50.18	51.69	56.24	-48.31
06_Oct_2023	82.45	2.72	19.49	14.29	21.43	11.57	11.19	10.82	96.41	-0.417	0.270	0.294	14.42	11.70	67.55	55.68	46.00	53.93	57.69	-46.07
29_Sep_2023	82.99	2.79	17.76	0	28.57	11.54	11.16	10.78	65.72	-0.437	0.273	0.300	12.42	11.72	66.36	54.88	42.06	44.93	59.23	-55.07
22_Sep_2023	83.77	1.15	18.42	0	35.71	11.52	11.14	10.75	70.53	-0.431	0.280	0.307	12.62	11.74	67.26	54.21	43.06	39.13	37.84	-60.87
15_Sep_2023	83.43	1.18	17.25	0	42.86	11.50	11.11	10.72	68.54	-0.426	0.293	0.314	11.86	11.77	68.70	54.31	43.28	42.11	32.75	-57.89
06_Sep_2023	83.14	1.20	17.58	7.14	50.00	11.49	11.09	10.68	84.07	-0.439	0.304	0.319	12.08	11.79	69.91	54.71	42.32	47.95	39.07	-52.05
01_Sep_2023	82.82	1.22	17.94	0	57.14	11.46	11.06	10.65	85.49	-0.439	0.310	0.323	12.11	11.81	68.22	54.08	39.08	39.80	30.49	-60.20
25_Aug_2023	82.48	1.25	15.99	7.14	64.29	11.44	11.03	10.62	76.23	-0.420	0.320	0.326	11.60	11.84	68.52	53.86	39.34	39.22	32.12	-60.78
18_Aug_2023	82.25	1.26	16.05	0	71.43	11.41	11.01	10.60	84.51	-0.440	0.332	0.328	10.30	11.87	67.59	53.79	39.61	38.24	30.80	-61.76
11_Aug_2023	82.01	0.518	16.39	0	78.57	11.38	10.98	10.58	107.36	-0.522	0.344	0.326	12.94	11.88	67.90	53.79	48.07	40.58	31.89	-59.42
04_Aug_2023	81.09	0.530	16.75	0	85.71	11.35	10.96	10.56	139.97	0	0.353	0.322	16.56	11.15	69.83	53.73	50.46	40.01	35.29	-59.99
28_Jul_2023	80.11	0.553	17.48	0	92.86	15.18	10.39	5.61	121.77	0	0.361	0.314	44.21	10.99	88.17	55.34	57.96	63.63	38.89	-36.37
21_Jul_2023	79.05	0.584	18.48	0	100.00	15.12	10.36	5.59	134.19	0	0.342	0.303	90.27	10.99	85.33	54.39	62.68	47.75	31.80	-52.25
14_Jul_2023	77.91	0.662	12.21	0	100.00	15.07	10.33	5.58	93.28	0	0.331	0.293	84.11	10.94	80.65	53.67	0	62.50	42.19	-37.50
07_Jul_2023	77.00	0.711	6.78	7.14	92.86	15.05	10.31	5.58	64.18	0	0.326	0.283	56.21	10.91	70.21	52.84	0	77.78	48.71	-22.22
30_Jun_2023	76.70	0.721	6.87	14.29	100.00	15.03	10.30	5.57	73.10	0	0.332	0.273	69.97	10.87	87.50	53.26	0	0	56.49	0
16_Jun_2023	76.36	0.730	6.32	0	100.00	15.00	10.28	5.56	69.88	0	0.327	0.258	69.38	10.84	99.46	53.09	48.54	0	62.61	0
09_Jun_2023	76.14	0.741	5.96	7.14	100.00	14.97	10.26	5.55	63.76	0	0.320	0.241	66.27	10.81	50.51	52.68	0	76.67	34.38	-23.33
02_Jun_2023	76.01	0.752	5.90	14.29	100.00	14.94	10.24	5.54	62.39	0	0.316	0.221	40.97	10.78	50.41	52.57	0	68.97	42.73	-31.03
26_May_2023	75.90	0.761	5.04	21.43	0	14.92	10.22	5.53	62.78	0	0.310	0.198	39.57	10.76	50.14	52.65	41.38	0	49.19	0
19_May_2023	76.06	0.763	4.80	28.57	7.14	14.89	10.20	5.51	61.76	0	0.296	0.170	45.90	10.74	50.43	52.58	62.25	68.97	45.31	-31.03
09_May_2023	76.33	0.766	4.36	0	14.29	14.86	10.18	5.50	61.04	0	0.275	0.138	50.01	10.73	50.38	52.46	63.38	55.17	43.72	-44.83
05_May_2023	76.81	0.767	4.36	0	21.43	14.83	10.16	5.49	64.43	0	0.249	0.104	94.57	10.72	50.45	52.49	63.74	62.62	48.49	-37.38
27_Apr_2023	77.32	0.771	4.28	0	28.57	14.80	10.14	5.48	67.45	0	0.211	0.068	95.50	10.71	50.79	52.46	61.23	72.34	58.85	-27.66
21_Apr_2023	77.93	0.777	3.85	0	35.71	14.77	10.12	5.47	61.12	0	0.160	0.0318	94.91	10.71	50.59	52.27	55.49	56.25	2.89	-43.75
11_Apr_2023	78.81	0.779	3.51	0	42.86	14.74	10.10	5.46	60.86	0	0.101	-0.0002	94.92	10.71	50.61	52.24	56.61	55.10	2.91	-44.90
04_Apr_2023	79.98	0.779	3.51	0	50.00	14.72	10.08	5.45	65.33	0	0.0257	-0.0256	95.17	10.70	50.61	52.24	59.40	55.11	2.91	-44.89
31_Mar_2023	81.24	0.781	3.52	7.14	57.14	15.91	9.54	3.18	53.32	0	-0.071	-0.0384	95.17	10.70	50.66	52.27	57.39	59.62	3.68	-40.38
24_Mar_2023	82.59	0.218	3.54	0	64.29	15.88	9.52	3.17	59.38	0	-0.195	-0.0302	96.94	10.70	50.73	52.31	-520.01	63.46	3.24	-36.54
16_Mar_2023	82.14	0.220	3.03	0	71.43	15.85	9.50	3.16	53.23	0	-0.352	0.0109	97.50	10.80	50.61	52.15	-522.88	49.09	2.79	-50.91
06_Mar_2023	81.81	0.646	8.54	7.14	78.57	15.81	9.49	3.16	-322.42	0	-0.537	0.102	97.85	10.29	4.14	25.35	-520.43	-1672.58	-932.88	-1772.58
03_Mar_2023	81.49	0.647	8.56	14.29	85.71	14.60	10.00	5.40	75.25	0	0.324	0.261	97.87	10.23	75.00	52.82	63.44	54.84	39.16	-45.16
24_Feb_2023	81.15	0.340	8.69	21.43	92.86	14.57	9.98	5.39	86.02	0	0.327	0.246	99.58	10.16	98.64	52.87	68.06	56.45	54.92	-43.55
17_Feb_2023	80.28	0.347	8.87	28.57	100.00	14.54	9.96	5.38	107.92	0	0.326	0.225	99.61	10.09	51.10	53.53	82.10	79.03	34.44	-20.97
10_Feb_2023	79.34	0.361	7.43	0	100.00	14.49	9.93	5.37	96.79	0	0.306	0.200	99.61	10.04	50.76	52.95	0	68.69	36.02	-31.31
03_Feb_2023	78.47	0.370	5.32	0	100.00	14.46	9.91	5.36	88.23	0	0.291	0.174	99.62	10.01	50.86	52.89	0	98.57	56.09	-1.43
26_Jan_2023	77.81	0.371	4.95	0	100.00	14.43	9.89	5.35	79.08	0	0.269	0.144	99.29	10.00	50.78	52.81	0	0	57.12	0
18_Jan_2023	77.18	0.379	3.22	7.14	100.00	14.40	9.87	5.34	61.15	0	0.239	0.113	99.11	10.64	50.50	52.30	0	95.45	62.11	-4.55
12_Jan_2023	77.04	0.379	3.22	0	100.00	14.38	9.86	5.33	64.15	0	0.215	0.082	99.98	10.66	50.57	52.33	0	0	58.41	0
06_Jan_2023	76.90	0.380	3.01	7.14	100.00	14.36	9.84	5.32	64.31	0	0.179	0.0483	99.11	10.67	50.50	52.28	0	0	58.37	0
30_Dec_2022	76.84	0.380	3.02	14.29	100.00	14.35	9.83	5.32	64.44	0	0.133	0.0156	99.12	10.68	50.53	52.28	0	0	2.19	0
23_Dec_2022	76.78	0.381	2.93	21.43	100.00	14.34	9.83	5.32	64.48	0	0.072	-0.0137	98.69	10.70	50.50	52.25	0	0	1.94	0
16_Dec_2022	76.76	0.382	2.85	28.57	100.00	14.32	9.82	5.31	63.31	0	-0.0055	-0.0352	97.17	10.71	50.43	52.23	0	0	2.11	0
09_Dec_2022	76.79	0.383	2.54	0	100.00	14.31	9.81	5.31	55.23	0	-0.103	-0.0426	95.63	10.73	50.47	52.15	0	0	1.92	0
01_Dec_2022	77.02	0.385	2.26	7.14	100.00	14.29	9.80	5.30	53.01	0	-0.223	-0.0274	88.80	10.74	50.36	52.07	0	0	1.58	0
25_Nov_2022	77.49	0.385	2.19	14.29	100.00	14.28	9.79	5.30	51.70	0	-0.368	0.0215	23.80	10.76	50.26	52.05	-2248.37	0	1.62	0
14_Nov_2022	78.05	0.763	6.51	21.43	0	15.45	9.27	3.09	-326.86	0	-0.547	0.119	10.15	10.77	1.81	24.83	-2221.20	-6826.64	-4335.90	-6926.64
11_Nov_2022	77.98	0.763	6.51	28.57	7.14	14.27	9.78	5.29	54.42	0	0.290	0.285	20.45	10.79	60.20	52.51	70.65	81.52	64.72	-18.48
03_Nov_2022	77.90	0.763	6.51	35.71	14.29	14.26	9.77	5.29	53.80	0	0.297	0.284	19.67	10.81	61.00	52.51	62.00	81.52	70.25	-18.48
27_Oct_2022	77.82	0.770	5.80	0	21.43	14.24	9.76	5.28	46.86	0	0.301	0.281	22.62	10.82	59.37	52.25	46.29	48.91	52.39	-51.09
21_Oct_2022	77.91	0.771	5.81	7.14	28.57	14.24	9.76	5.28	46.74	0	0.309	0.276	17.45	10.84	55.88	52.29	40.89	55.56	58.04	-44.44
14_Oct_2022	78.02	0.775	5.31	0	35.71	14.22	9.75	5.28	42.70	0	0.312	0.268	17.21	10.86	97.91	52.14	35.76	34.39	64.27	-65.61
06_Oct_2022	78.29	0.777	5.32	0	42.86	14.22	9.75	5.27	40.64	0	0.317	0.256	16.60	10.87	50.19	52.07	35.46	32.71	30.02	-67.29
29_Sep_2022	78.57	0.780	5.23	7.14	50.00	14.21	9.74	5.27	41.59	0	0.320	0.241	16.67	10.89	50.22	52.11	36.46	40.18	20.81	-59.82
23_Sep_2022	78.92	0.781	5.13	14.29	57.14	14.22	9.75	5.27	37.87	0	0.318	0.222	15.79	10.91	50.18	52.06	37.95	33.48	27.95	-66.52
16_Sep_2022	79.34	0.683	5.13	21.43	64.29	14.22	9.74	5.27	41.11	0	0.312	0.198	15.81	10.93	50.12	52.07	32.74	35.71	29.36	-64.29
09_Sep_2022	79.55	0.684	5.14	28.57	71.43	14.21	9.74	5.27	43.32	0	0.300	0.169	15.93	10.95	50.24	52.13	35.09	44.64	33.38	-55.36
01_Sep_2022	79.79	0.688	4.66	0	78.57	15.38	9.22	3.07	36.25	0	0.278	0.137	15.84	10.97	50.10	51.98	37.75	17.86	27.54	-82.14
24_Aug_2022	80.21	0.648	4.66	7.14	85.71	15.37	9.22	3.07	38.08	0	0.252	0.102	13.70	10.99	50.10	52.01	47.18	42.76	57.53	-57.24
19_Aug_2022	80.57	0.463	4.67	14.29	0	15.36	9.21	3.07	44.12	0	0.214	0.064	17.16	11.01	49.71	52.08	42.62	52.63	2.95	-47.37
12_Aug_2022	80.46	0.397	4.71	21.43	7.14	15.35	9.21	3.07	51.39	0	0.160	0.0265	32.51	11.03	50.45	52.32	34.19	46.15	3.36	-53.85
05_Aug_2022	80.16	0.401	3.88	28.57	14.29	15.33	9.20	3.06	43.92	0	0.077	-0.0068	19.86	11.05	50.21	52.13	25.64	29.06	2.51	-70.94
29_Jul_2022	80.07	0.401	3.82	35.71	21.43	15.32	9.19	3.06	42.88	0	-0.0202	-0.0277	20.43	11.07	66.46	52.12	25.07	27.35	19.47	-72.65
21_Jul_2022	80.00	0.402	3.71	42.86	28.57	15.30	9.18	3.06	41.31	0	-0.143	-0.0296	12.12	11.09	50.12	52.05	-560.68	20.51	4.81	-79.49
14_Jul_2022	79.97	0.377	3.72	50.00	35.71	15.29	9.18	3.06	43.55	0	-0.293	-0.0013	21.25	11.11	50.16	52.12	-562.96	27.35	1.50	-72.65
05_Jul_2022	79.84	0.760	6.82	57.14	42.86	15.28	9.17	3.05	-332.07	0	-0.484	0.071	21.50	11.13	33.66	31.62	-567.52	-1729.91	-3420.41	-1829.91
23_Jun_2022	79.83	0.761	6.83	64.29	50.00	14.12	9.68	5.24	30.70	0	0.326	0.210	21.53	11.16	50.14	52.21	13.68	13.68	20.40	-86.32
16_Jun_2022	79.82	0.762	6.75	71.43	57.14	14.12	9.68	5.24	29.51	0	0.316	0.181	20.25	11.18	50.08	52.21	15.84	13.68	25.92	-86.32
09_Jun_2022	79.83	0.762	6.75	0	64.29	14.13	9.68	5.24	30.99	0	0.298	0.148	22.67	11.21	50.14	52.21	17.68	13.68	23.62	-86.32
03_Jun_2022	79.84	0.763	6.76	0	71.43	14.13	9.69	5.24	32.74	0	0.272	0.110	21.53	11.23	50.29	52.29	17.29	20.17	55.90	-79.83
27_May_2022	79.85	0.765	6.57	0	0	14.13	9.69	5.24	28.46	0	0.231	0.070	19.56	11.26	50.29	52.22	14.94	19.20	3.34	-80.80
20_May_2022	79.90	0.765	6.57	7.14	7.14	15.30	9.18	3.06	30.82	0	0.179	0.0294	41.31	11.28	49.85	52.22	16.87	12.50	3.37	-87.50
13_May_2022	79.96	0.292	6.61	14.29	14.29	15.95	8.67	1.38	38.37	0	0.110	-0.0080	94.06	11.31	49.91	52.24	16.90	13.12	2.90	-86.88
05_May_2022	79.07	0.183	6.68	21.43	21.43	15.95	8.67	1.38	54.79	0	0.0184	-0.0374	93.33	11.33	50.34	52.62	16.69	25.00	2.88	-75.00
29_Apr_2022	77.87	0.188	4.17	28.57	28.57	15.93	8.66	1.38	37.00	0	-0.118	-0.051	93.22	11.36	49.91	52.29	-199.98	12.56	1.49	-87.44
21_Apr_2022	76.83	0.089	4.17	35.71	35.71	15.93	8.66	1.38	38.10	0	-0.269	-0.0348	91.28	11.39	49.88	52.28	-201.25	12.50	1.59	-87.50
04_Apr_2022	75.37	0.168	7.46	42.86	42.86	16.29	8.15	-0.0006	-167.46	0	-0.459	0.0238	91.24	11.42	50.00	30.25	-202.29	-625.00	-1797.03	-725.00
01_Apr_2022	73.82	0.169	7.35	50.00	50.00	15.93	8.66	1.38	33.42	0	0.345	0.144	91.25	11.45	97.78	52.73	8.96	8.75	22.16	-91.25
25_Mar_2022	72.15	0.093	7.37	57.14	57.14	15.93	8.66	1.38	35.36	0	0.333	0.094	91.91	11.48	49.85	52.76	8.96	9.37	5.50	-90.63
15_Mar_2022	70.20	0.094	6.84	64.29	64.29	15.93	8.66	1.38	32.80	0	0.311	0.0348	91.98	11.51	49.86	52.73	9.27	8.75	6.16	-91.25
11_Mar_2022	68.11	0.094	6.84	71.43	71.43	15.94	8.66	1.38	33.56	0	0.281	-0.0344	92.01	11.54	49.88	52.73	9.27	8.75	6.28	-91.25
04_Mar_2022	65.87	0.094	6.87	78.57	78.57	15.94	8.66	1.38	34.10	0	0.238	-0.113	93.74	11.57	66.40	52.80	8.65	10.31	15.20	-89.69
24_Feb_2022	63.45	0.095	6.78	85.71	85.71	15.94	8.66	1.38	32.77	0	0.177	-0.201	93.71	11.60	49.93	52.74	6.87	8.75	5.61	-91.25
16_Feb_2022	60.85	0.095	6.80	92.86	92.86	15.94	8.66	1.38	42.21	0	0.099	-0.295	94.44	11.60	49.93	52.68	32.44	6.87	48.21	-93.13
11_Feb_2022	58.05	0.097	6.98	100.00	100.00	15.94	8.66	1.38	65.51	0	0.0008	-0.394	95.12	10.28	49.89	52.61	60.45	5.00	27.21	-95.00
04_Feb_2022	55.04	0.105	0.856	0	100.00	15.94	8.66	1.38	44.40	0	-0.121	-0.492	94.88	10.21	50.10	53.01	91.29	85.45	0.634	-14.55
28_Jan_2022	53.27	0.106	0.763	0	100.00	15.93	8.66	1.38	44.60	0	-0.294	-0.585	82.00	10.21	50.13	52.99	93.36	90.91	0.589	-9.09
21_Jan_2022	51.54	0.106	0.764	0	100.00	15.92	8.65	1.38	45.25	0	-0.508	-0.658	86.74	10.21	50.13	53.00	0	97.50	0.595	-2.50
14_Jan_2022	49.68	0.106	0.683	7.14	92.86	15.90	8.64	1.38	44.73	0	-0.775	-0.696	88.34	10.21	50.13	52.97	0	91.67	19.40	-8.33
07_Jan_2022	47.88	0.106	0.684	0	100.00	15.89	8.63	1.38	45.77	0	-1.10	-0.676	97.77	10.21	50.13	52.99	-6133.35	0	0.464	0
27_Dec_2021	45.93	0.165	0.887	7.14	85.71	15.87	8.62	1.38	-221.58	0	-1.51	-0.569	97.80	10.23	33.55	33.69	-6104.89	-9200.03	-41.98	-9300.03
22_Dec_2021	44.19	0.346	1.78	0	92.86	15.21	9.13	3.04	-332.23	0	-0.957	-0.334	97.83	10.18	33.57	33.69	-3012.57	-9200.03	-90.03	-9300.03
17_Dec_2021	42.40	0.346	1.78	7.14	100.00	14.05	9.63	5.21	50.77	0	-0.240	-0.179	92.76	10.18	50.22	52.04	80.77	85.39	1.08	-14.61
10_Dec_2021	40.47	0.346	1.79	0	100.00	14.04	9.62	5.21	51.59	0	-0.362	-0.163	92.72	10.18	50.19	52.02	-1918.28	76.92	1.15	-23.08
03_Dec_2021	38.39	0.347	1.62	0	85.71	14.03	9.61	5.20	50.50	0	-0.511	-0.114	93.48	10.22	50.29	51.99	-1914.51	80.00	1.22	-20.00
23_Nov_2021	36.36	1.88	7.46	7.14	92.86	14.02	9.61	5.20	-666.67	0	-0.693	-0.0144	89.76	10.09	1.80	14.92	-1912.29	-5911.76	-4485.75	-6011.76
19_Nov_2021	34.56	1.89	7.52	0	100.00	10.21	10.11	10.01	145.45	0.287	0.123	0.155	88.78	10.06	83.19	52.87	87.19	88.24	52.76	-11.76
10_Nov_2021	32.61	1.93	5.75	7.14	92.86	10.19	10.10	10.01	113.52	0.288	0.123	0.163	72.41	10.05	80.61	52.54	0	86.67	55.86	-13.33
05_Nov_2021	31.29	1.93	5.75	14.29	100.00	10.19	10.10	10.01	138.59	-7.64	0.125	0.173	70.56	10.03	69.91	52.54	0	86.67	52.63	-13.33
29_Oct_2021	29.87	1.94	5.46	21.43	100.00	13.99	9.59	5.19	50.83	-4.99	0.126	0.185	71.82	10.01	76.42	52.65	0	0	59.69	0
22_Oct_2021	28.51	1.96	4.59	28.57	100.00	13.98	9.58	5.19	46.28	-4.43	0.124	0.200	64.02	10.00	71.84	52.29	0	90.91	47.86	-9.09
15_Oct_2021	27.62	1.97	4.60	35.71	100.00	13.98	9.58	5.18	47.29	-4.40	0.124	0.219	63.03	9.99	68.52	52.38	0	0	57.38	0
08_Oct_2021	26.66	1.98	4.36	42.86	100.00	13.97	9.57	5.18	46.50	-4.74	0.121	0.243	52.17	9.98	68.52	52.23	0	90.00	52.35	-10.00
01_Oct_2021	25.82	1.99	4.37	50.00	100.00	13.96	9.57	5.18	47.66	-4.40	0.118	0.273	54.39	9.97	71.84	52.31	56.30	0	51.27	0
24_Sep_2021	24.92	1.99	4.15	57.14	100.00	13.95	9.56	5.17	46.52	-4.36	0.111	0.312	54.38	9.96	99.43	52.17	83.57	88.89	60.84	-11.11
17_Sep_2021	24.14	2.00	3.95	0	0	13.95	9.56	5.17	44.51	-4.36	0.102	0.362	52.53	9.95	50.10	52.12	81.72	80.00	28.86	-20.00
09_Sep_2021	23.48	1.60	3.97	0	7.14	13.94	9.56	5.17	47.88	-4.29	0.090	0.427	78.25	9.94	50.12	52.17	71.72	81.82	32.77	-18.18
02_Sep_2021	22.02	1.60	3.78	0	14.29	13.94	9.55	5.17	44.47	-3.35	0.073	0.512	82.39	9.94	50.22	52.17	56.35	83.33	32.28	-16.67
27_Aug_2021	20.60	1.62	3.28	7.14	21.43	13.93	9.55	5.17	37.80	-3.31	0.050	0.621	79.88	10.11	50.17	51.92	40.48	50.00	19.21	-50.00
20_Aug_2021	19.57	1.63	2.81	14.29	28.57	13.94	9.55	5.17	34.18	-3.04	0.0255	0.764	76.31	10.11	50.00	51.82	35.71	35.71	21.16	-64.29
12_Aug_2021	19.04	1.63	2.81	21.43	35.71	13.93	9.55	5.17	34.99	-2.40	-0.0046	0.949	70.11	10.12	49.96	51.82	42.86	35.71	18.47	-64.29
06_Aug_2021	18.46	1.49	2.82	28.57	42.86	13.93	9.55	5.17	36.36	-2.48	-0.0430	1.19	78.16	10.13	50.02	51.82	42.86	35.71	58.03	-64.29
29_Jul_2021	17.52	1.50	2.83	35.71	50.00	13.93	9.55	5.17	39.28	-2.30	-0.091	1.49	79.75	10.14	50.10	51.95	42.86	57.14	2.07	-42.86
23_Jul_2021	16.50	1.51	2.64	42.86	57.14	13.92	9.54	5.16	36.53	-2.17	-0.155	1.89	72.71	10.14	49.93	51.84	40.48	35.71	2.15	-64.29
16_Jul_2021	15.67	1.51	2.65	50.00	64.29	13.92	9.54	5.17	38.26	-2.10	-0.230	2.40	53.29	10.15	49.83	51.84	46.12	35.71	2.69	-64.29
09_Jul_2021	14.76	1.52	2.44	0	71.43	13.93	9.55	5.17	36.56	-1.56	-0.323	3.06	57.04	10.16	50.19	51.91	52.54	50.00	3.40	-50.00
02_Jul_2021	14.10	1.52	2.45	0	78.57	13.95	9.56	5.17	34.31	-1.50	-0.440	3.91	51.47	10.17	50.12	51.85	-1620.78	52.63	3.37	-47.37
25_Jun_2021	13.39	1.52	2.36	7.14	85.71	13.96	9.57	5.18	31.92	-1.49	-0.580	4.99	61.73	10.18	50.05	51.85	-1616.66	55.00	3.67	-45.00
15_Jun_2021	12.76	12.45	20.46	14.29	92.86	13.98	9.58	5.18	-666.67	-1.40	-0.750	6.39	61.57	10.19	2.17	1.34	-1614.36	-4969.98	0	-5069.98
11_Jun_2021	0	12.81	21.06	21.43	0	10.27	10.09	9.91	-11.13	0.099	0.067	8.17	61.80	10.20	51.12	55.95	49.80	65.00	0	-35.00
04_Jun_2021	0	13.84	17.64	28.57	0	10.30	10.10	9.90	-38.59	0.187	0.084	10.19	51.21	10.21	41.76	55.95	33.13	61.90	0	-38.10
28_May_2021	0	14.33	16.86	35.71	7.14	10.33	10.11	9.89	-61.45	0.158	0	0	43.00	10.22	28.23	48.81	21.67	22.50	0	-77.50
21_May_2021	0	14.81	17.42	42.86	14.29	10.36	10.13	9.90	-63.70	0.200	0	0	43.33	10.23	39.95	42.30	24.09	15.00	0	-85.00
14_May_2021	0	13.71	18.46	50.00	0	10.37	10.14	9.91	-57.53	0.172	0	0	44.24	10.25	35.89	52.66	26.84	27.50	0	-72.50
07_May_2021	0	13.40	18.90	57.14	7.14	10.37	10.14	9.91	-44.70	0.121	0	0	47.60	10.26	45.44	57.36	25.43	29.77	0	-70.23
30_Apr_2021	0	13.81	18.27	64.29	14.29	10.37	10.13	9.90	-54.70	0.269	0	0	46.67	10.27	38.57	51.06	26.36	23.26	0	-76.74
22_Apr_2021	0	14.12	18.69	71.43	21.43	10.37	10.14	9.90	-48.90	0	0	0	47.02	10.29	37.72	51.06	32.56	23.26	0	-76.74
16_Apr_2021	0	14.59	19.30	78.57	28.57	0	0	0	0	0	0	0	50.15	10.30	40.18	62.43	28.68	32.56	0	-67.44
09_Apr_2021	0	15.37	20.34	85.71	35.71	0	0	0	0	0	0	0	75.48	10.32	44.74	78.71	22.48	41.86	0	-58.14
01_Apr_2021	0	16.44	15.35	92.86	42.86	0	0	0	0	0	0	0	71.29	10.33	48.36	0	14.88	11.63	0	-88.37
26_Mar_2021	0	16.85	15.74	100.00	50.00	0	0	0	0	0	0	0	100.00	10.35	50.00	0	22.54	13.95	0	-86.05
19_Mar_2021	0	14.23	16.52	0	57.14	0	0	0	0	0	0	0	0	10.35	47.18	99.00	0	19.05	0	-80.95
12_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.36	0	0	0	34.62	0	-65.38
05_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.37	0	0	0	0	0	0
26_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.11	0	0	0	0	0	0
19_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.11	0	0	0	0	0	0
12_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.10	0	0	0	0	0	0
05_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.10	0	0	0	0	0	0
29_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.34	0	0	0	0	0	0
22_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.09	0	0	0	0	0	0
15_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.08	0	0	0	0	0	0
08_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.08	0	0	0	0	0	0
31_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	10.25	0	0	0	0	0	0
24_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
18_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-Mar-24

Note : All Data Generated at the End of Trading Hours (EOD Data)