Candlestick / Heikin Ashi Chart & Patterns of Advent Tech HLDG Inc. (ADNWW)
Latest Candlestick / Heikin Ashi patterns of Advent Tech HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Advent Tech HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0138/25-Apr-24 00:00 0.015/18-Apr-24 00:00 0.0175/09-Apr-24 00:00 0.02/02-Apr-24 00:00 0.0267/21-Mar-24 00:00 0.0275/13-Mar-24 00:00 0.03/07-Mar-24 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.013/19-Apr-24 00:00 0.017/08-Apr-24 00:00 0.0192/25-Mar-24 00:00 0.022/14-Mar-24 00:00 0.0267/05-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.03/07-Mar-24 00:00 0.0367/20-Dec-23 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.013/19-Apr-24 00:00 0.0192/25-Mar-24 00:00 0.0229/28-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.03/07-Mar-24 00:00 0.0601/24-Nov-23 00:00 0.125/19-Jul-23 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.0186/30-Jan-24 00:00 0.0338/31-Oct-23 00:00 0.049/09-Oct-23 00:00 0.0718/06-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.03/07-Mar-24 00:00 0.03/04-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.03/07-Mar-24 00:00 0.0601/24-Nov-23 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.0186/30-Jan-24 00:00 0.0338/31-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.03/07-Mar-24 00:00 0.03/04-Mar-24 00:00 0.03/22-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.03/07-Mar-24 00:00 0.03/22-Jan-24 00:00 0.03/18-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0267/21-Mar-24 00:00 0.03/07-Mar-24 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.017/03-Apr-24 00:00 0.022/14-Mar-24 00:00 0.0229/28-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.03/07-Mar-24 00:00 0.0601/24-Nov-23 00:00 0.125/19-Jul-23 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.0186/30-Jan-24 00:00 0.0338/31-Oct-23 00:00 0.0498/13-Sep-23 00:00 0.0718/06-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.03/07-Mar-24 00:00 0.0601/24-Nov-23 00:00 0.125/19-Jul-23 00:00 0.23/01-Mar-23 00:00 0.26/16-Dec-22 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.0186/30-Jan-24 00:00 0.0498/13-Sep-23 00:00 0.0718/06-Jul-23 00:00 0.0753/03-May-23 00:00 0.1485/19-Jan-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.03/07-Mar-24 00:00 0.0601/24-Nov-23 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.0192/25-Mar-24 00:00 0.0229/28-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0267/21-Mar-24 00:00 0.03/07-Mar-24 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.013/19-Apr-24 00:00 0.017/03-Apr-24 00:00 0.022/14-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.12/04-Aug-23 00:00 0.1901/03-Mar-23 00:00 0.68/16-Sep-22 00:00 1.79/05-Nov-21 00:00 3.9/15-Jan-21 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.0783/05-May-23 00:00 0.2206/10-Jun-22 00:00 1.1/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.68/16-Sep-22 00:00 1.79/05-Nov-21 00:00 3.9/15-Jan-21 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.2206/10-Jun-22 00:00 0.9/20-Aug-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0299/19-Jan-24 00:00 0.0601/24-Nov-23 00:00 0.12/04-Aug-23 00:00 0.1246/26-May-23 00:00 0.1901/03-Mar-23 00:00 0.33/28-Oct-22 00:00 0.68/16-Sep-22 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.0206/02-Feb-24 00:00 0.0245/05-Jan-24 00:00 0.0352/27-Oct-23 00:00 0.0783/05-May-23 00:00 0.0887/14-Apr-23 00:00 0.15/27-Jan-23 00:00 0.187/09-Dec-22 00:00 0.29/21-Oct-22 00:00 0.4234/01-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.029/01-Mar-24 00:00 0.0299/19-Jan-24 00:00 0.036/08-Dec-23 00:00 0.0601/24-Nov-23 00:00 0.0686/15-Sep-23 00:00 0.12/04-Aug-23 00:00 0.1246/26-May-23 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.0206/02-Feb-24 00:00 0.0245/05-Jan-24 00:00 0.0352/27-Oct-23 00:00 0.0493/06-Oct-23 00:00 0.0798/07-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.029/01-Mar-24 00:00 0.0601/24-Nov-23 00:00 0.12/04-Aug-23 00:00 0.1246/26-May-23 00:00 0.1901/03-Mar-23 00:00 0.26/16-Dec-22 00:00 0.68/16-Sep-22 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.0206/02-Feb-24 00:00 0.0783/05-May-23 00:00 0.15/27-Jan-23 00:00 0.2206/10-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.1246/26-May-23 00:00 0.68/16-Sep-22 00:00 1.79/05-Nov-21 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.0783/05-May-23 00:00 0.2206/10-Jun-22 00:00 0.361/04-Mar-22 00:00 0.9/20-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.029/01-Mar-24 00:00 0.0601/24-Nov-23 00:00 0.12/04-Aug-23 00:00 0.1901/03-Mar-23 00:00 0.68/16-Sep-22 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.0783/05-May-23 00:00 0.15/27-Jan-23 00:00 0.2206/10-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.029/01-Mar-24 00:00 0.0601/24-Nov-23 00:00 0.1246/26-May-23 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.0206/02-Feb-24 00:00 0.0352/27-Oct-23 00:00 0.0798/07-Jul-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.21/28-Feb-23 00:00 0.6199/31-Aug-22 00:00 1.73/29-Oct-21 00:00 3.38/31-Dec-20 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.2326/31-May-22 00:00 0.35/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.0279/29-Feb-24 00:00 0.115/31-Jul-23 00:00 0.21/28-Feb-23 00:00 0.6199/31-Aug-22 00:00 1.73/29-Oct-21 00:00 3.38/31-Dec-20 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.0338/31-Oct-23 00:00 0.0987/28-Apr-23 00:00 0.2326/31-May-22 00:00 1.01/31-Aug-21 00:00 1.64/28-May-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.115/31-Jul-23 00:00 0.6199/31-Aug-22 00:00 1.73/29-Oct-21 00:00 3.38/31-Dec-20 00:00 , Bottom Points : 0.0058/10-May-24 00:00 0.2326/31-May-22 00:00 0.35/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Advent Tech HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 08_Dec_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 01_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Advent Tech HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Advent Tech HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Advent Tech HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 0.0064 | 0.0065 | 0.0054 | 0.0058 | 233 K | 0.0011 | 20.37% | 0.0061 | 0.0065 | 0.0054 | 0.0060 |
| 09-May-24 | 0.0060 | 0.0070 | 0.0055 | 0.0063 | 321 K | 0.0015 | 27.27% | 0.0061 | 0.0070 | 0.0055 | 0.0062 |
| 08-May-24 | 0.0051 | 0.0069 | 0.0051 | 0.0060 | 266 K | 0.0018 | 35.29% | 0.0064 | 0.0069 | 0.0051 | 0.0058 |
| 07-May-24 | 0.0054 | 0.0070 | 0.0051 | 0.0064 | 367 K | 0.0019 | 37.25% | 0.0068 | 0.0070 | 0.0051 | 0.0060 |
| 06-May-24 | 0.0056 | 0.0065 | 0.0055 | 0.0060 | 385 K | 0.0010 | 18.18% | 0.0078 | 0.0078 | 0.0055 | 0.0059 |
| 03-May-24 | 0.0080 | 0.0080 | 0.0058 | 0.0065 | 492 K | 0.0022 | 37.93% | 0.0085 | 0.0085 | 0.0058 | 0.0071 |
| 02-May-24 | 0.0080 | 0.0100 | 0.0059 | 0.0080 | 747 K | 0.0041 | 69.49% | 0.0091 | 0.0100 | 0.0059 | 0.0080 |
| 01-May-24 | 0.0090 | 0.0090 | 0.0074 | 0.0080 | 542 K | 0.0016 | 21.62% | 0.0098 | 0.0098 | 0.0074 | 0.0083 |
| 30-Apr-24 | 0.0091 | 0.0098 | 0.0075 | 0.0090 | 411 K | 0.0023 | 30.67% | 0.0107 | 0.0107 | 0.0075 | 0.0089 |
| 29-Apr-24 | 0.0110 | 0.0110 | 0.0089 | 0.0100 | 49852 | 0.0021 | 23.60% | 0.0111 | 0.0111 | 0.0089 | 0.0102 |
| 26-Apr-24 | 0.0104 | 0.0104 | 0.0081 | 0.0099 | 252 K | 0.0023 | 28.40% | 0.0125 | 0.0125 | 0.0081 | 0.0097 |
| 25-Apr-24 | 0.0111 | 0.0138 | 0.0099 | 0.0138 | 192 K | 0.0039 | 39.39% | 0.0129 | 0.0138 | 0.0099 | 0.0121 |
| 24-Apr-24 | 0.0121 | 0.0138 | 0.0109 | 0.0138 | 155 K | 0.0029 | 26.61% | 0.0131 | 0.0138 | 0.0109 | 0.0126 |
| 23-Apr-24 | 0.0120 | 0.0140 | 0.0105 | 0.0134 | 32556 | 0.0035 | 33.33% | 0.0137 | 0.0140 | 0.0105 | 0.0125 |
| 22-Apr-24 | 0.0144 | 0.0144 | 0.0110 | 0.0140 | 41456 | 0.0034 | 30.91% | 0.0139 | 0.0144 | 0.0110 | 0.0135 |
| 19-Apr-24 | 0.0150 | 0.0150 | 0.0108 | 0.0130 | 200 K | 0.0042 | 38.89% | 0.0144 | 0.0150 | 0.0108 | 0.0135 |
| 18-Apr-24 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 155 K | 0.0040 | 36.36% | 0.0159 | 0.0159 | 0.0110 | 0.0130 |
| 17-Apr-24 | 0.0160 | 0.0160 | 0.0142 | 0.0145 | 36507 | 0.0018 | 12.68% | 0.0166 | 0.0166 | 0.0142 | 0.0152 |
| 16-Apr-24 | 0.0162 | 0.0165 | 0.0150 | 0.0153 | 2421 | 0.0015 | 10.00% | 0.0174 | 0.0174 | 0.0150 | 0.0158 |
| 15-Apr-24 | 0.0144 | 0.0165 | 0.0144 | 0.0155 | 8653 | 0.0021 | 14.58% | 0.0197 | 0.0197 | 0.0144 | 0.0152 |
Weekly OHLCV & Heikin Ashi values of Advent Tech HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.0056 | 0.0070 | 0.0051 | 0.0058 | 1575 K | 0.0019 | 37.25% | 0.0116 | 0.0116 | 0.0051 | 0.0059 |
| 29-Apr-24 | 03-May-24 | 0.0110 | 0.0110 | 0.0058 | 0.0065 | 2244 K | 0.0052 | 89.66% | 0.0146 | 0.0146 | 0.0058 | 0.0086 |
| 22-Apr-24 | 26-Apr-24 | 0.0144 | 0.0144 | 0.0081 | 0.0099 | 675 K | 0.0063 | 77.78% | 0.0174 | 0.0174 | 0.0081 | 0.0117 |
| 15-Apr-24 | 19-Apr-24 | 0.0144 | 0.0165 | 0.0108 | 0.0130 | 404 K | 0.0057 | 52.78% | 0.0211 | 0.0211 | 0.0108 | 0.0137 |
| 08-Apr-24 | 12-Apr-24 | 0.0160 | 0.0360 | 0.0150 | 0.0165 | 223 K | 0.0210 | 140.00% | 0.0214 | 0.0360 | 0.0150 | 0.0209 |
| 01-Apr-24 | 05-Apr-24 | 0.0237 | 0.0238 | 0.0155 | 0.0174 | 383 K | 0.0083 | 53.55% | 0.0227 | 0.0238 | 0.0155 | 0.0201 |
| 25-Mar-24 | 29-Mar-24 | 0.0244 | 0.0249 | 0.0185 | 0.0223 | 133 K | 0.0064 | 34.59% | 0.0229 | 0.0249 | 0.0185 | 0.0225 |
| 18-Mar-24 | 22-Mar-24 | 0.0160 | 0.0274 | 0.0160 | 0.0250 | 192 K | 0.0114 | 71.25% | 0.0247 | 0.0274 | 0.0160 | 0.0211 |
| 11-Mar-24 | 15-Mar-24 | 0.0271 | 0.0300 | 0.0150 | 0.0224 | 119 K | 0.0150 | 100.00% | 0.0258 | 0.0300 | 0.0150 | 0.0236 |
| 04-Mar-24 | 08-Mar-24 | 0.0236 | 0.0300 | 0.0236 | 0.0281 | 136 K | 0.0064 | 27.12% | 0.0253 | 0.0300 | 0.0236 | 0.0263 |
| 26-Feb-24 | 01-Mar-24 | 0.0270 | 0.0360 | 0.0202 | 0.0290 | 466 K | 0.0158 | 78.22% | 0.0226 | 0.0360 | 0.0202 | 0.0280 |
| 19-Feb-24 | 23-Feb-24 | 0.0187 | 0.0268 | 0.0187 | 0.0254 | 76070 | 0.0081 | 43.32% | 0.0228 | 0.0268 | 0.0187 | 0.0224 |
| 12-Feb-24 | 16-Feb-24 | 0.0203 | 0.0259 | 0.0180 | 0.0240 | 72290 | 0.0079 | 43.89% | 0.0235 | 0.0259 | 0.0180 | 0.0221 |
| 05-Feb-24 | 09-Feb-24 | 0.0208 | 0.0249 | 0.0198 | 0.0249 | 91824 | 0.0051 | 25.76% | 0.0245 | 0.0249 | 0.0198 | 0.0226 |
| 29-Jan-24 | 02-Feb-24 | 0.0260 | 0.0260 | 0.0186 | 0.0206 | 62571 | 0.0074 | 39.78% | 0.0262 | 0.0262 | 0.0186 | 0.0228 |
| 22-Jan-24 | 26-Jan-24 | 0.0300 | 0.0300 | 0.0200 | 0.0259 | 105 K | 0.0100 | 50.00% | 0.0259 | 0.0300 | 0.0200 | 0.0265 |
| 15-Jan-24 | 19-Jan-24 | 0.0234 | 0.0300 | 0.0226 | 0.0299 | 154 K | 0.0074 | 32.74% | 0.0253 | 0.0300 | 0.0226 | 0.0265 |
| 08-Jan-24 | 12-Jan-24 | 0.0244 | 0.0269 | 0.0205 | 0.0269 | 41056 | 0.0064 | 31.22% | 0.0258 | 0.0269 | 0.0205 | 0.0247 |
| 01-Jan-24 | 05-Jan-24 | 0.0213 | 0.0285 | 0.0191 | 0.0245 | 154 K | 0.0094 | 49.21% | 0.0283 | 0.0285 | 0.0191 | 0.0233 |
| 25-Dec-23 | 29-Dec-23 | 0.0185 | 0.0342 | 0.0160 | 0.0274 | 488 K | 0.0182 | 113.75% | 0.0326 | 0.0342 | 0.0160 | 0.0240 |
Monthly OHLCV & Heikin Ashi values of Advent Tech HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.0090 | 0.0100 | 0.0051 | 0.0058 | 3358 K | 0.0049 | 96.08% | 0.0229 | 0.0229 | 0.0051 | 0.0075 |
| 01-Apr-24 | 30-Apr-24 | 0.0237 | 0.0360 | 0.0075 | 0.0090 | 2147 K | 0.0285 | 380.00% | 0.0267 | 0.0360 | 0.0075 | 0.0190 |
| 01-Mar-24 | 31-Mar-24 | 0.0275 | 0.0300 | 0.0150 | 0.0223 | 619 K | 0.0150 | 100.00% | 0.0297 | 0.0300 | 0.0150 | 0.0237 |
| 01-Feb-24 | 29-Feb-24 | 0.0230 | 0.0360 | 0.0180 | 0.0279 | 690 K | 0.0180 | 100.00% | 0.0331 | 0.0360 | 0.0180 | 0.0262 |
| 01-Jan-24 | 31-Jan-24 | 0.0213 | 0.0300 | 0.0186 | 0.0229 | 496 K | 0.0114 | 61.29% | 0.0430 | 0.0430 | 0.0186 | 0.0232 |
| 01-Dec-23 | 31-Dec-23 | 0.0403 | 0.0461 | 0.0160 | 0.0274 | 2124 K | 0.0301 | 188.12% | 0.053 | 0.053 | 0.0160 | 0.0324 |
| 01-Nov-23 | 30-Nov-23 | 0.0363 | 0.070 | 0.0350 | 0.0450 | 540 K | 0.0350 | 100.00% | 0.060 | 0.070 | 0.0350 | 0.0466 |
| 01-Oct-23 | 31-Oct-23 | 0.0461 | 0.060 | 0.0330 | 0.0338 | 580 K | 0.0270 | 81.82% | 0.077 | 0.077 | 0.0330 | 0.0432 |
| 01-Sep-23 | 30-Sep-23 | 0.070 | 0.078 | 0.0464 | 0.050 | 811 K | 0.0319 | 68.75% | 0.094 | 0.094 | 0.0464 | 0.061 |
| 01-Aug-23 | 31-Aug-23 | 0.110 | 0.120 | 0.050 | 0.070 | 659 K | 0.070 | 138.57% | 0.100 | 0.120 | 0.050 | 0.088 |
| 01-Jul-23 | 31-Jul-23 | 0.063 | 0.126 | 0.063 | 0.115 | 638 K | 0.063 | 100.00% | 0.108 | 0.126 | 0.063 | 0.092 |
| 01-Jun-23 | 30-Jun-23 | 0.116 | 0.120 | 0.062 | 0.084 | 654 K | 0.058 | 93.55% | 0.121 | 0.121 | 0.062 | 0.096 |
| 01-May-23 | 31-May-23 | 0.080 | 0.130 | 0.070 | 0.111 | 664 K | 0.060 | 85.57% | 0.144 | 0.144 | 0.070 | 0.098 |
| 01-Apr-23 | 30-Apr-23 | 0.110 | 0.130 | 0.070 | 0.099 | 929 K | 0.060 | 85.45% | 0.186 | 0.186 | 0.070 | 0.102 |
| 01-Mar-23 | 31-Mar-23 | 0.180 | 0.230 | 0.106 | 0.130 | 2320 K | 0.124 | 116.78% | 0.210 | 0.230 | 0.106 | 0.162 |
| 01-Feb-23 | 28-Feb-23 | 0.180 | 0.220 | 0.150 | 0.210 | 1823 K | 0.070 | 46.76% | 0.230 | 0.230 | 0.150 | 0.190 |
| 01-Jan-23 | 31-Jan-23 | 0.169 | 0.190 | 0.147 | 0.160 | 2257 K | 0.0429 | 29.16% | 0.293 | 0.293 | 0.147 | 0.166 |
| 01-Dec-22 | 31-Dec-22 | 0.260 | 0.275 | 0.094 | 0.158 | 1566 K | 0.181 | 192.55% | 0.390 | 0.390 | 0.094 | 0.197 |
| 01-Nov-22 | 30-Nov-22 | 0.330 | 0.350 | 0.200 | 0.250 | 889 K | 0.150 | 75.00% | 0.497 | 0.497 | 0.200 | 0.282 |
| 01-Oct-22 | 31-Oct-22 | 0.570 | 0.600 | 0.250 | 0.340 | 1212 K | 0.350 | 140.00% | 0.553 | 0.600 | 0.250 | 0.440 |
Note : All Data Generated at the End of Trading Hours (EOD Data)