Candlestick / Heikin Ashi Chart & Patterns of ADMA Biologics Inc (ADMA)
Latest Candlestick / Heikin Ashi patterns of ADMA Biologics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ADMA Biologics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :8.81/10-May-24 00:00 6.74/27-Mar-24 00:00 5.35/30-Jan-24 00:00 4.61/14-Aug-23 00:00 , Bottom Points : 5.98/15-Apr-24 00:00 5.15/20-Feb-24 00:00 3.7/11-Dec-23 00:00 3.08/23-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :8.81/10-May-24 00:00 6.74/27-Mar-24 00:00 4.61/14-Aug-23 00:00 , Bottom Points : 5.98/15-Apr-24 00:00 5.15/20-Feb-24 00:00 3.7/11-Dec-23 00:00 3.08/23-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.81/10-May-24 00:00 6.74/27-Mar-24 00:00 6.34/08-Mar-24 00:00 5.46/12-Feb-24 00:00 4.03/20-Nov-23 00:00 3.44/17-Oct-23 00:00 , Bottom Points : 5.98/15-Apr-24 00:00 4.4/05-Jan-24 00:00 3.7/11-Dec-23 00:00 3.08/23-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.81/10-May-24 00:00 6.74/27-Mar-24 00:00 5.35/30-Jan-24 00:00 5.07/09-Jan-24 00:00 4.03/20-Nov-23 00:00 3.59/27-Sep-23 00:00 , Bottom Points : 5.98/15-Apr-24 00:00 5.15/20-Feb-24 00:00 3.7/11-Dec-23 00:00 3.08/23-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.98/15-Apr-24 00:00 5.94/18-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.98/15-Apr-24 00:00 5.94/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.98/15-Apr-24 00:00 5.94/18-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.81/10-May-24 00:00 6.74/27-Mar-24 00:00 6.34/08-Mar-24 00:00 5.35/30-Jan-24 00:00 4.03/20-Nov-23 00:00 , Bottom Points : 5.98/15-Apr-24 00:00 5.15/20-Feb-24 00:00 4.4/05-Jan-24 00:00 3.7/11-Dec-23 00:00 3.08/23-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.81/10-May-24 00:00 6.39/05-Apr-24 00:00 , Bottom Points : 6.2/22-Apr-24 00:00 5.98/15-Apr-24 00:00 5.36/29-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.81/10-May-24 00:00 6.54/23-Apr-24 00:00 6.22/11-Apr-24 00:00 , Bottom Points : 6.86/08-May-24 00:00 6.52/30-Apr-24 00:00 6.2/22-Apr-24 00:00 5.98/15-Apr-24 00:00 5.36/29-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.81/10-May-24 00:00 6.74/27-Mar-24 00:00 6.34/08-Mar-24 00:00 5.46/12-Feb-24 00:00 5.35/30-Jan-24 00:00 4.55/02-Jan-24 00:00 4.03/20-Nov-23 00:00 3.44/17-Oct-23 00:00 , Bottom Points : 5.98/15-Apr-24 00:00 5.36/29-Feb-24 00:00 5.15/20-Feb-24 00:00 4.09/20-Dec-23 00:00 3.7/11-Dec-23 00:00 3.08/23-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 3.16/20-Oct-23 00:00 3.09/10-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.81/10-May-24 00:00 4.48/11-Aug-23 00:00 4.22/12-May-23 00:00 3.88/30-Dec-22 00:00 1.66/12-Nov-21 00:00 , Bottom Points : 3.16/20-Oct-23 00:00 1.1/15-Oct-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.81/10-May-24 00:00 4.48/11-Aug-23 00:00 3.88/30-Dec-22 00:00 2.79/12-Feb-21 00:00 , Bottom Points : 3.16/20-Oct-23 00:00 1.1/15-Oct-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.81/10-May-24 00:00 4.48/11-Aug-23 00:00 3.88/30-Dec-22 00:00 2.79/12-Feb-21 00:00 , Bottom Points : 3.16/20-Oct-23 00:00 1.27/23-Dec-21 00:00 1.1/15-Oct-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 3.16/20-Oct-23 00:00 3.09/10-Mar-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 3.16/20-Oct-23 00:00 3.09/10-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.81/10-May-24 00:00 4.48/11-Aug-23 00:00 4.22/12-May-23 00:00 3.88/30-Dec-22 00:00 2.85/09-Sep-22 00:00 1.66/12-Nov-21 00:00 , Bottom Points : 3.16/20-Oct-23 00:00 1.76/13-May-22 00:00 1.27/23-Dec-21 00:00 1.1/15-Oct-21 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.81/10-May-24 00:00 6.34/08-Mar-24 00:00 4.48/11-Aug-23 00:00 , Bottom Points : 6.02/12-Apr-24 00:00 3.71/08-Dec-23 00:00 3.16/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.81/10-May-24 00:00 6.6/28-Mar-24 00:00 5.28/16-Feb-24 00:00 3.97/17-Nov-23 00:00 , Bottom Points : 6.02/12-Apr-24 00:00 3.71/08-Dec-23 00:00 3.16/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.81/10-May-24 00:00 4.48/11-Aug-23 00:00 4.22/12-May-23 00:00 3.88/30-Dec-22 00:00 2.85/09-Sep-22 00:00 2.05/08-Apr-22 00:00 1.66/12-Nov-21 00:00 , Bottom Points : 3.16/20-Oct-23 00:00 2.35/23-Sep-22 00:00 1.76/13-May-22 00:00 1.27/23-Dec-21 00:00 1.1/15-Oct-21 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :8.79/13-May-24 00:00 3.88/30-Dec-22 00:00 3.57/31-Jul-20 00:00 , Bottom Points : 3.38/31-Oct-23 00:00 1.13/30-Sep-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :8.79/13-May-24 00:00 4.15/31-Jul-23 00:00 , Bottom Points : 3.38/31-Oct-23 00:00 3.31/31-Mar-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :8.79/13-May-24 00:00 4.15/31-Jul-23 00:00 4.07/31-May-23 00:00 2.05/31-May-22 00:00 , Bottom Points : 3.38/31-Oct-23 00:00 3.31/31-Mar-23 00:00 1.98/30-Jun-22 00:00 1.13/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of ADMA Biologics Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 13_May_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
| Doji | Daily | Consolidation Patterns | 09_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 |
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Apr_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Apr_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 |
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 11_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Apr_2022 |
| Doji | Weekly | Consolidation Patterns | 24_Nov_2023 |
| Long Legged Doji | Weekly | Consolidation Patterns | 24_Nov_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 10_Nov_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 27_Oct_2023 |
Historical Heikin Ashi Chart Pattern of ADMA Biologics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ADMA Biologics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 8.80 | 8.91 | 8.42 | 8.79 | 5220 K | 0.487 | 5.78% | 7.69 | 8.91 | 7.69 | 8.73 |
| 10-May-24 | 8.20 | 9.02 | 7.96 | 8.81 | 11697 K | 1.06 | 13.32% | 6.88 | 9.02 | 6.88 | 8.50 |
| 09-May-24 | 6.93 | 6.97 | 6.84 | 6.93 | 2996 K | 0.130 | 1.90% | 6.85 | 6.97 | 6.84 | 6.92 |
| 08-May-24 | 6.90 | 6.91 | 6.72 | 6.86 | 2399 K | 0.190 | 2.83% | 6.85 | 6.91 | 6.72 | 6.85 |
| 07-May-24 | 6.93 | 6.97 | 6.86 | 6.91 | 1968 K | 0.110 | 1.60% | 6.79 | 6.97 | 6.79 | 6.92 |
| 06-May-24 | 6.90 | 6.94 | 6.76 | 6.91 | 2412 K | 0.180 | 2.66% | 6.70 | 6.94 | 6.70 | 6.88 |
| 03-May-24 | 6.78 | 6.81 | 6.65 | 6.81 | 2985 K | 0.160 | 2.41% | 6.64 | 6.81 | 6.64 | 6.76 |
| 02-May-24 | 6.71 | 6.75 | 6.60 | 6.74 | 1994 K | 0.150 | 2.27% | 6.58 | 6.75 | 6.58 | 6.70 |
| 01-May-24 | 6.55 | 6.75 | 6.52 | 6.67 | 2854 K | 0.230 | 3.53% | 6.53 | 6.75 | 6.52 | 6.62 |
| 30-Apr-24 | 6.51 | 6.68 | 6.50 | 6.52 | 2281 K | 0.180 | 2.77% | 6.51 | 6.68 | 6.50 | 6.55 |
| 29-Apr-24 | 6.59 | 6.64 | 6.49 | 6.58 | 1129 K | 0.150 | 2.31% | 6.45 | 6.64 | 6.45 | 6.57 |
| 26-Apr-24 | 6.47 | 6.60 | 6.40 | 6.55 | 1564 K | 0.200 | 3.12% | 6.40 | 6.60 | 6.40 | 6.50 |
| 25-Apr-24 | 6.41 | 6.49 | 6.26 | 6.44 | 1528 K | 0.225 | 3.59% | 6.40 | 6.49 | 6.26 | 6.40 |
| 24-Apr-24 | 6.54 | 6.55 | 6.42 | 6.46 | 1716 K | 0.130 | 2.02% | 6.32 | 6.55 | 6.32 | 6.49 |
| 23-Apr-24 | 6.23 | 6.63 | 6.23 | 6.54 | 2752 K | 0.400 | 6.42% | 6.22 | 6.63 | 6.22 | 6.41 |
| 22-Apr-24 | 6.30 | 6.47 | 6.19 | 6.20 | 2299 K | 0.285 | 4.60% | 6.16 | 6.47 | 6.16 | 6.29 |
| 19-Apr-24 | 6.20 | 6.29 | 6.10 | 6.27 | 3411 K | 0.190 | 3.11% | 6.10 | 6.29 | 6.10 | 6.21 |
| 18-Apr-24 | 6.03 | 6.21 | 6.01 | 6.20 | 2983 K | 0.200 | 3.33% | 6.09 | 6.21 | 6.01 | 6.11 |
| 17-Apr-24 | 6.18 | 6.22 | 5.97 | 6.04 | 1711 K | 0.250 | 4.19% | 6.07 | 6.22 | 5.97 | 6.10 |
| 16-Apr-24 | 5.92 | 6.25 | 5.91 | 6.16 | 1763 K | 0.335 | 5.67% | 6.08 | 6.25 | 5.91 | 6.06 |
Weekly OHLCV & Heikin Ashi values of ADMA Biologics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 8.80 | 8.91 | 8.42 | 8.79 | 5220 K | 0.487 | 5.78% | 7.18 | 8.91 | 7.18 | 8.73 |
| 06-May-24 | 10-May-24 | 6.90 | 9.02 | 6.72 | 8.81 | 21475 K | 2.30 | 34.23% | 6.49 | 9.02 | 6.49 | 7.86 |
| 29-Apr-24 | 03-May-24 | 6.59 | 6.81 | 6.49 | 6.81 | 11244 K | 0.320 | 4.93% | 6.31 | 6.81 | 6.31 | 6.67 |
| 22-Apr-24 | 26-Apr-24 | 6.30 | 6.63 | 6.19 | 6.55 | 9860 K | 0.440 | 7.11% | 6.20 | 6.63 | 6.19 | 6.42 |
| 15-Apr-24 | 19-Apr-24 | 6.03 | 6.29 | 5.91 | 6.27 | 11686 K | 0.380 | 6.43% | 6.27 | 6.29 | 5.91 | 6.12 |
| 08-Apr-24 | 12-Apr-24 | 6.38 | 6.39 | 5.89 | 6.02 | 9634 K | 0.495 | 8.40% | 6.36 | 6.39 | 5.89 | 6.17 |
| 01-Apr-24 | 05-Apr-24 | 6.61 | 6.66 | 6.20 | 6.39 | 10367 K | 0.460 | 7.42% | 6.26 | 6.66 | 6.20 | 6.46 |
| 25-Mar-24 | 29-Mar-24 | 6.31 | 6.76 | 6.29 | 6.60 | 12574 K | 0.470 | 7.47% | 6.03 | 6.76 | 6.03 | 6.49 |
| 18-Mar-24 | 22-Mar-24 | 6.03 | 6.47 | 5.88 | 6.29 | 13121 K | 0.590 | 10.03% | 5.89 | 6.47 | 5.88 | 6.17 |
| 11-Mar-24 | 15-Mar-24 | 6.34 | 6.36 | 5.89 | 5.99 | 14799 K | 0.470 | 7.98% | 5.63 | 6.36 | 5.63 | 6.14 |
| 04-Mar-24 | 08-Mar-24 | 5.59 | 6.42 | 5.52 | 6.34 | 22202 K | 0.895 | 16.21% | 5.30 | 6.42 | 5.30 | 5.97 |
| 26-Feb-24 | 01-Mar-24 | 5.25 | 5.72 | 5.08 | 5.52 | 17817 K | 0.640 | 12.60% | 5.21 | 5.72 | 5.08 | 5.39 |
| 19-Feb-24 | 23-Feb-24 | 5.23 | 5.32 | 5.02 | 5.26 | 6930 K | 0.300 | 5.98% | 5.21 | 5.32 | 5.02 | 5.21 |
| 12-Feb-24 | 16-Feb-24 | 5.24 | 5.46 | 5.14 | 5.28 | 11323 K | 0.320 | 6.23% | 5.14 | 5.46 | 5.14 | 5.28 |
| 05-Feb-24 | 09-Feb-24 | 5.18 | 5.31 | 5.10 | 5.24 | 7093 K | 0.210 | 4.11% | 5.08 | 5.31 | 5.08 | 5.21 |
| 29-Jan-24 | 02-Feb-24 | 5.11 | 5.41 | 5.08 | 5.23 | 11070 K | 0.330 | 6.50% | 4.95 | 5.41 | 4.95 | 5.21 |
| 22-Jan-24 | 26-Jan-24 | 5.00 | 5.34 | 5.00 | 5.09 | 12927 K | 0.340 | 6.80% | 4.78 | 5.34 | 4.78 | 5.11 |
| 15-Jan-24 | 19-Jan-24 | 4.97 | 5.06 | 4.82 | 5.01 | 7487 K | 0.240 | 4.98% | 4.60 | 5.06 | 4.60 | 4.96 |
| 08-Jan-24 | 12-Jan-24 | 4.70 | 5.09 | 4.61 | 4.99 | 24280 K | 0.485 | 10.52% | 4.36 | 5.09 | 4.36 | 4.85 |
| 01-Jan-24 | 05-Jan-24 | 4.50 | 4.69 | 4.37 | 4.40 | 7067 K | 0.320 | 7.32% | 4.23 | 4.69 | 4.23 | 4.49 |
Monthly OHLCV & Heikin Ashi values of ADMA Biologics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.55 | 9.02 | 6.52 | 8.79 | 34530 K | 2.50 | 38.34% | 5.93 | 9.02 | 5.93 | 7.72 |
| 01-Apr-24 | 30-Apr-24 | 6.61 | 6.68 | 5.89 | 6.52 | 44959 K | 0.785 | 13.32% | 5.43 | 6.68 | 5.43 | 6.43 |
| 01-Mar-24 | 31-Mar-24 | 5.38 | 6.76 | 5.32 | 6.60 | 66285 K | 1.44 | 27.19% | 4.85 | 6.76 | 4.85 | 6.01 |
| 01-Feb-24 | 29-Feb-24 | 5.25 | 5.72 | 5.02 | 5.36 | 42270 K | 0.700 | 13.94% | 4.37 | 5.72 | 4.37 | 5.34 |
| 01-Jan-24 | 31-Jan-24 | 4.50 | 5.41 | 4.37 | 5.19 | 60139 K | 1.04 | 23.80% | 3.86 | 5.41 | 3.86 | 4.87 |
| 01-Dec-23 | 31-Dec-23 | 3.70 | 4.61 | 3.60 | 4.52 | 35697 K | 1.01 | 28.06% | 3.62 | 4.61 | 3.60 | 4.11 |
| 01-Nov-23 | 30-Nov-23 | 3.38 | 4.07 | 3.35 | 3.70 | 40680 K | 0.720 | 21.49% | 3.61 | 4.07 | 3.35 | 3.62 |
| 01-Oct-23 | 31-Oct-23 | 3.57 | 3.60 | 3.06 | 3.38 | 38931 K | 0.540 | 17.65% | 3.82 | 3.82 | 3.06 | 3.40 |
| 01-Sep-23 | 30-Sep-23 | 3.85 | 4.01 | 3.44 | 3.58 | 32143 K | 0.580 | 16.89% | 3.93 | 4.01 | 3.44 | 3.72 |
| 01-Aug-23 | 31-Aug-23 | 4.13 | 4.65 | 3.59 | 3.85 | 64813 K | 1.06 | 29.53% | 3.80 | 4.65 | 3.59 | 4.06 |
| 01-Jul-23 | 31-Jul-23 | 3.74 | 4.18 | 3.43 | 4.15 | 31636 K | 0.750 | 21.87% | 3.72 | 4.18 | 3.43 | 3.88 |
| 01-Jun-23 | 30-Jun-23 | 4.07 | 4.10 | 3.60 | 3.69 | 38990 K | 0.500 | 13.89% | 3.57 | 4.10 | 3.57 | 3.86 |
| 01-May-23 | 31-May-23 | 3.33 | 4.30 | 3.27 | 4.07 | 57120 K | 1.03 | 31.50% | 3.39 | 4.30 | 3.27 | 3.74 |
| 01-Apr-23 | 30-Apr-23 | 3.30 | 3.60 | 3.07 | 3.35 | 36268 K | 0.530 | 17.26% | 3.45 | 3.60 | 3.07 | 3.33 |
| 01-Mar-23 | 31-Mar-23 | 3.57 | 3.67 | 2.94 | 3.31 | 59002 K | 0.725 | 24.62% | 3.53 | 3.67 | 2.94 | 3.37 |
| 01-Feb-23 | 28-Feb-23 | 3.70 | 3.89 | 3.40 | 3.55 | 43028 K | 0.490 | 14.41% | 3.43 | 3.89 | 3.40 | 3.63 |
| 01-Jan-23 | 31-Jan-23 | 3.94 | 3.98 | 3.26 | 3.69 | 52035 K | 0.720 | 22.09% | 3.15 | 3.98 | 3.15 | 3.72 |
| 01-Dec-22 | 31-Dec-22 | 3.28 | 3.92 | 3.02 | 3.88 | 83434 K | 0.900 | 29.80% | 2.77 | 3.92 | 2.77 | 3.52 |
| 01-Nov-22 | 30-Nov-22 | 2.84 | 3.47 | 2.47 | 3.34 | 71408 K | 1.00 | 40.49% | 2.52 | 3.47 | 2.47 | 3.03 |
| 01-Oct-22 | 31-Oct-22 | 2.49 | 2.85 | 2.41 | 2.82 | 47899 K | 0.440 | 18.26% | 2.39 | 2.85 | 2.39 | 2.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)