Candlestick / Heikin Ashi Chart & Patterns of Adial Pharmaceuticals Inc (ADIL)
Latest Candlestick / Heikin Ashi patterns of Adial Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Adial Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :1.79/02-May-24 00:00 2.98/11-Apr-24 00:00 3.26/01-Mar-24 00:00 , Bottom Points : 1.41/16-May-24 00:00 1.13/09-Apr-24 00:00 0.8201/26-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :2.98/11-Apr-24 00:00 3.26/01-Mar-24 00:00 , Bottom Points : 1.41/16-May-24 00:00 1.13/09-Apr-24 00:00 0.8201/26-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :2.98/11-Apr-24 00:00 3.26/01-Mar-24 00:00 , Bottom Points : 1.13/09-Apr-24 00:00 0.8201/26-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.65/09-May-24 00:00 1.79/02-May-24 00:00 2.98/11-Apr-24 00:00 , Bottom Points : 1.41/16-May-24 00:00 1.61/26-Apr-24 00:00 1.7/23-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.55/17-May-24 00:00 1.79/02-May-24 00:00 2.32/17-Apr-24 00:00 , Bottom Points : 1.41/16-May-24 00:00 1.54/07-May-24 00:00 1.61/26-Apr-24 00:00 1.7/23-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.79/02-May-24 00:00 2.98/11-Apr-24 00:00 , Bottom Points : 1.41/16-May-24 00:00 1.61/26-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :2.33/12-Apr-24 00:00 3.26/01-Mar-24 00:00 , Bottom Points : 1.16/05-Apr-24 00:00 0.825/23-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :2.33/12-Apr-24 00:00 3.26/01-Mar-24 00:00 , Bottom Points : 1.5/10-May-24 00:00 1.16/05-Apr-24 00:00 0.825/23-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.26/01-Mar-24 00:00 12.5/24-Feb-23 00:00 115.75/24-Sep-21 00:00 , Bottom Points : 0.825/23-Feb-24 00:00 5.5/30-Dec-22 00:00 30.25/25-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.26/01-Mar-24 00:00 115.75/24-Sep-21 00:00 , Bottom Points : 0.825/23-Feb-24 00:00 5.5/30-Dec-22 00:00 42.5/31-Dec-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.26/01-Mar-24 00:00 12.5/24-Feb-23 00:00 115.75/24-Sep-21 00:00 , Bottom Points : 0.825/23-Feb-24 00:00 5.5/30-Dec-22 00:00 59.75/23-Jul-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.26/01-Mar-24 00:00 6.915/14-Jul-23 00:00 12.5/24-Feb-23 00:00 115.75/24-Sep-21 00:00 , Bottom Points : 0.825/23-Feb-24 00:00 5.5/30-Dec-22 00:00 54.25/07-May-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.04/29-Feb-24 00:00 8.025/31-Jul-23 00:00 12.0/31-Jan-23 00:00 33.5/30-Jun-22 00:00 107.25/30-Sep-21 00:00 , Bottom Points : 1.1401/31-Jan-24 00:00 1.93/31-Oct-23 00:00 5.5/30-Dec-22 00:00 31.5/31-May-22 00:00 61.0/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Adial Pharmaceuticals Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Dec_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 07_May_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Evening Doji Star | Daily | Bearish Three Day Patterns | 03_May_2024 |
| Doji | Daily | Consolidation Patterns | 02_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 16_Feb_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 16_Feb_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jan_2023 |
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jan_2023 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2022 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 15_Apr_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Dec_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Adial Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Adial Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 1.43 | 1.57 | 1.43 | 1.55 | 137 K | 0.140 | 9.79% | 1.42 | 1.57 | 1.42 | 1.49 |
| 16-May-24 | 1.40 | 1.47 | 1.35 | 1.41 | 79318 | 0.120 | 8.89% | 1.44 | 1.47 | 1.35 | 1.41 |
| 15-May-24 | 1.37 | 1.49 | 1.30 | 1.42 | 212 K | 0.190 | 14.62% | 1.48 | 1.49 | 1.30 | 1.40 |
| 14-May-24 | 1.41 | 1.47 | 1.36 | 1.44 | 120 K | 0.105 | 7.69% | 1.55 | 1.55 | 1.36 | 1.42 |
| 13-May-24 | 1.54 | 1.59 | 1.42 | 1.45 | 251 K | 0.175 | 12.37% | 1.60 | 1.60 | 1.42 | 1.50 |
| 10-May-24 | 1.63 | 1.68 | 1.48 | 1.50 | 118 K | 0.197 | 13.33% | 1.62 | 1.68 | 1.48 | 1.57 |
| 09-May-24 | 1.63 | 1.66 | 1.57 | 1.65 | 111 K | 0.090 | 5.73% | 1.61 | 1.66 | 1.57 | 1.63 |
| 08-May-24 | 1.53 | 1.66 | 1.53 | 1.59 | 195 K | 0.129 | 8.43% | 1.65 | 1.66 | 1.53 | 1.58 |
| 07-May-24 | 1.63 | 1.65 | 1.50 | 1.54 | 95640 | 0.150 | 10.00% | 1.71 | 1.71 | 1.50 | 1.58 |
| 06-May-24 | 1.70 | 1.75 | 1.60 | 1.63 | 224 K | 0.147 | 9.19% | 1.76 | 1.76 | 1.60 | 1.67 |
| 03-May-24 | 1.80 | 1.83 | 1.67 | 1.70 | 107 K | 0.156 | 9.32% | 1.77 | 1.83 | 1.67 | 1.75 |
| 02-May-24 | 1.79 | 1.92 | 1.76 | 1.79 | 245 K | 0.157 | 8.88% | 1.72 | 1.92 | 1.72 | 1.82 |
| 01-May-24 | 1.74 | 1.79 | 1.68 | 1.76 | 124 K | 0.109 | 6.47% | 1.69 | 1.79 | 1.68 | 1.74 |
| 30-Apr-24 | 1.69 | 1.77 | 1.66 | 1.70 | 236 K | 0.110 | 6.63% | 1.68 | 1.77 | 1.66 | 1.71 |
| 29-Apr-24 | 1.60 | 1.75 | 1.60 | 1.69 | 203 K | 0.150 | 9.37% | 1.70 | 1.75 | 1.60 | 1.66 |
| 26-Apr-24 | 1.71 | 1.75 | 1.55 | 1.61 | 246 K | 0.198 | 12.76% | 1.75 | 1.75 | 1.55 | 1.66 |
| 25-Apr-24 | 1.67 | 1.76 | 1.62 | 1.73 | 139 K | 0.138 | 8.51% | 1.80 | 1.80 | 1.62 | 1.70 |
| 24-Apr-24 | 1.65 | 1.76 | 1.62 | 1.71 | 146 K | 0.140 | 8.64% | 1.91 | 1.91 | 1.62 | 1.69 |
| 23-Apr-24 | 1.86 | 1.88 | 1.65 | 1.70 | 439 K | 0.225 | 13.65% | 2.04 | 2.04 | 1.65 | 1.77 |
| 22-Apr-24 | 2.02 | 2.05 | 1.81 | 1.90 | 2509 K | 0.244 | 13.49% | 2.14 | 2.14 | 1.81 | 1.94 |
Weekly OHLCV & Heikin Ashi values of Adial Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1.54 | 1.59 | 1.30 | 1.55 | 801 K | 0.290 | 22.31% | 1.70 | 1.70 | 1.30 | 1.49 |
| 06-May-24 | 10-May-24 | 1.70 | 1.75 | 1.48 | 1.50 | 745 K | 0.267 | 18.05% | 1.80 | 1.80 | 1.48 | 1.61 |
| 29-Apr-24 | 03-May-24 | 1.60 | 1.92 | 1.60 | 1.70 | 918 K | 0.320 | 20.00% | 1.89 | 1.92 | 1.60 | 1.71 |
| 22-Apr-24 | 26-Apr-24 | 2.02 | 2.05 | 1.55 | 1.61 | 3481 K | 0.498 | 32.09% | 1.96 | 2.05 | 1.55 | 1.81 |
| 15-Apr-24 | 19-Apr-24 | 2.25 | 3.10 | 1.70 | 1.93 | 5617 K | 1.40 | 82.35% | 1.68 | 3.10 | 1.68 | 2.25 |
| 08-Apr-24 | 12-Apr-24 | 1.14 | 3.08 | 1.05 | 2.33 | 147 M | 2.03 | 193.33% | 1.46 | 3.08 | 1.05 | 1.90 |
| 01-Apr-24 | 05-Apr-24 | 1.29 | 1.37 | 1.11 | 1.16 | 769 K | 0.260 | 23.42% | 1.69 | 1.69 | 1.11 | 1.23 |
| 25-Mar-24 | 29-Mar-24 | 1.70 | 1.75 | 1.25 | 1.33 | 1121 K | 0.500 | 40.00% | 1.88 | 1.88 | 1.25 | 1.51 |
| 18-Mar-24 | 22-Mar-24 | 1.54 | 2.11 | 1.54 | 1.70 | 2329 K | 0.570 | 37.01% | 2.03 | 2.11 | 1.54 | 1.72 |
| 11-Mar-24 | 15-Mar-24 | 2.03 | 2.30 | 1.50 | 1.58 | 2808 K | 0.800 | 53.33% | 2.21 | 2.30 | 1.50 | 1.85 |
| 04-Mar-24 | 08-Mar-24 | 3.26 | 3.60 | 1.90 | 2.06 | 8295 K | 1.70 | 89.47% | 1.71 | 3.60 | 1.71 | 2.71 |
| 26-Feb-24 | 01-Mar-24 | 0.833 | 4.17 | 0.800 | 3.26 | 218 M | 3.37 | 421.24% | 1.15 | 4.17 | 0.800 | 2.27 |
| 19-Feb-24 | 23-Feb-24 | 1.15 | 1.17 | 0.765 | 0.825 | 1020 K | 0.400 | 52.29% | 1.33 | 1.33 | 0.765 | 0.976 |
| 12-Feb-24 | 16-Feb-24 | 1.28 | 2.23 | 1.00 | 1.15 | 11656 K | 1.23 | 123.00% | 1.24 | 2.23 | 1.00 | 1.42 |
| 05-Feb-24 | 09-Feb-24 | 1.12 | 1.30 | 1.05 | 1.16 | 97899 | 0.250 | 23.81% | 1.32 | 1.32 | 1.05 | 1.16 |
| 29-Jan-24 | 02-Feb-24 | 1.31 | 1.33 | 1.07 | 1.12 | 83613 | 0.260 | 24.29% | 1.43 | 1.43 | 1.07 | 1.21 |
| 22-Jan-24 | 26-Jan-24 | 1.34 | 1.34 | 1.22 | 1.26 | 58899 | 0.120 | 9.84% | 1.57 | 1.57 | 1.22 | 1.29 |
| 15-Jan-24 | 19-Jan-24 | 1.44 | 1.63 | 1.26 | 1.27 | 82441 | 0.368 | 29.24% | 1.74 | 1.74 | 1.26 | 1.40 |
| 08-Jan-24 | 12-Jan-24 | 1.74 | 1.80 | 1.45 | 1.45 | 117 K | 0.350 | 24.14% | 1.86 | 1.86 | 1.45 | 1.61 |
| 01-Jan-24 | 05-Jan-24 | 1.87 | 2.01 | 1.62 | 1.75 | 286 K | 0.390 | 24.07% | 1.91 | 2.01 | 1.62 | 1.81 |
Monthly OHLCV & Heikin Ashi values of Adial Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.74 | 1.92 | 1.30 | 1.55 | 2024 K | 0.620 | 47.69% | 1.98 | 1.98 | 1.30 | 1.63 |
| 01-Apr-24 | 30-Apr-24 | 1.29 | 3.10 | 1.05 | 1.70 | 157 M | 2.05 | 195.24% | 2.17 | 3.10 | 1.05 | 1.79 |
| 01-Mar-24 | 31-Mar-24 | 3.13 | 4.17 | 1.25 | 1.33 | 92563 K | 2.92 | 233.59% | 1.86 | 4.17 | 1.25 | 2.47 |
| 01-Feb-24 | 29-Feb-24 | 1.21 | 2.87 | 0.765 | 2.04 | 153 M | 2.10 | 275.16% | 2.01 | 2.87 | 0.765 | 1.72 |
| 01-Jan-24 | 31-Jan-24 | 1.87 | 2.01 | 1.12 | 1.14 | 614 K | 0.890 | 79.46% | 2.48 | 2.48 | 1.12 | 1.54 |
| 01-Dec-23 | 31-Dec-23 | 2.10 | 2.39 | 1.45 | 1.86 | 4230 K | 0.940 | 64.83% | 3.00 | 3.00 | 1.45 | 1.95 |
| 01-Nov-23 | 30-Nov-23 | 2.02 | 2.69 | 1.90 | 2.19 | 708 K | 0.790 | 41.57% | 3.81 | 3.81 | 1.90 | 2.20 |
| 01-Oct-23 | 31-Oct-23 | 2.88 | 3.15 | 1.82 | 1.93 | 526 K | 1.33 | 73.08% | 5.17 | 5.17 | 1.82 | 2.44 |
| 01-Sep-23 | 30-Sep-23 | 4.26 | 4.37 | 2.44 | 2.78 | 1941 K | 1.93 | 79.19% | 6.88 | 6.88 | 2.44 | 3.46 |
| 01-Aug-23 | 31-Aug-23 | 8.24 | 8.24 | 3.13 | 4.38 | 2434 K | 5.11 | 162.92% | 7.75 | 8.24 | 3.13 | 6.00 |
| 01-Jul-23 | 31-Jul-23 | 5.46 | 14.00 | 5.00 | 8.03 | 5700 K | 9.00 | 179.72% | 7.38 | 14.00 | 5.00 | 8.12 |
| 01-Jun-23 | 30-Jun-23 | 6.58 | 7.88 | 5.14 | 5.21 | 77063 | 2.73 | 53.14% | 8.57 | 8.57 | 5.14 | 6.20 |
| 01-May-23 | 31-May-23 | 8.93 | 8.93 | 6.01 | 6.58 | 104 K | 2.92 | 48.50% | 9.52 | 9.52 | 6.01 | 7.61 |
| 01-Apr-23 | 30-Apr-23 | 8.75 | 10.98 | 6.25 | 8.61 | 296 K | 4.73 | 75.72% | 10.40 | 10.98 | 6.25 | 8.65 |
| 01-Mar-23 | 31-Mar-23 | 11.50 | 15.00 | 7.97 | 8.75 | 1327 K | 7.03 | 88.15% | 9.99 | 15.00 | 7.97 | 10.81 |
| 01-Feb-23 | 28-Feb-23 | 13.00 | 14.25 | 8.25 | 11.00 | 316 K | 6.00 | 72.73% | 8.36 | 14.25 | 8.25 | 11.62 |
| 01-Jan-23 | 31-Jan-23 | 5.25 | 12.25 | 5.25 | 12.00 | 184 K | 7.00 | 133.33% | 8.02 | 12.25 | 5.25 | 8.69 |
| 01-Dec-22 | 31-Dec-22 | 6.75 | 7.00 | 5.00 | 5.50 | 127 K | 2.00 | 40.00% | 9.99 | 9.99 | 5.00 | 6.06 |
| 01-Nov-22 | 30-Nov-22 | 7.50 | 8.00 | 6.00 | 6.75 | 68288 | 2.00 | 33.33% | 12.91 | 12.91 | 6.00 | 7.06 |
| 01-Oct-22 | 31-Oct-22 | 8.75 | 10.25 | 6.75 | 7.50 | 73256 | 3.50 | 51.85% | 17.51 | 17.51 | 6.75 | 8.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)