Candlestick Chart / Patterns of 26 Capital Acquisition Corp. WT (ADERW)

Loading ...

Birds Eye View of 26 Capital Acquisition Corp. WT

Birds's Eye

Technical Analysis of 26 Capital Acquisition Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of 26 Capital Acquisition Corp. WT (ADERW)

Latest Candlestick / Heikin Ashi patterns of 26 Capital Acquisition Corp. WT

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of 26 Capital Acquisition Corp. WT

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.011/21-Sep-23 00:00 0.2499/30-Aug-23 00:00 , Bottom Points : 0.0052/22-Sep-23 00:00 0.0081/15-Sep-23 00:00 0.1017/05-Sep-23 00:00 0.1115/25-Aug-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.2499/30-Aug-23 00:00 0.32/24-Jan-23 00:00 , Bottom Points : 0.0052/22-Sep-23 00:00 0.042/21-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.14/11-Aug-23 00:00 0.32/24-Jan-23 00:00 , Bottom Points : 0.0052/22-Sep-23 00:00 0.0525/16-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.14/11-Aug-23 00:00 0.33/08-Dec-22 00:00 , Bottom Points : 0.0052/22-Sep-23 00:00 0.04/19-May-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.14/11-Aug-23 00:00 0.32/24-Jan-23 00:00 , Bottom Points : 0.0052/22-Sep-23 00:00 0.0276/31-Mar-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.14/11-Aug-23 00:00 0.33/08-Dec-22 00:00 , Bottom Points : 0.0052/22-Sep-23 00:00 0.0276/31-Mar-23 00:00

Historical Candlestick Chart Pattern of 26 Capital Acquisition Corp. WT

Pattern	Tick	Category	Date
Bullish Harami	Weekly	Bullish Two Day Patterns	25_Sep_2023
Tweezer Bottom	Daily	Bullish Two Day Patterns	25_Sep_2023
Long Black Candle	Monthly	Bearish One Day Patterns	25_Sep_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Aug_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Aug_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_Sep_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	21_Sep_2023
Gravestone Doji	Daily	Bearish One Day Patterns	21_Sep_2023
Doji	Daily	Consolidation Patterns	21_Sep_2023
Gravestone Doji	Daily	Bearish One Day Patterns	20_Sep_2023
Long Black Candle	Weekly	Bearish One Day Patterns	08_Sep_2023
Doji	Daily	Consolidation Patterns	20_Sep_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	19_Sep_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	01_Sep_2023
Doji	Daily	Consolidation Patterns	19_Sep_2023
Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Hammer At Downtrend	Monthly	Bullish One Day Patterns	28_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	25_Aug_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	25_Aug_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	25_Aug_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	17_Aug_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	11_Aug_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_Feb_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	04_Aug_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	24_Jan_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	28_Jul_2023
Spinning Top	Daily	Consolidation Patterns	11_Sep_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	21_Jul_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	07_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	07_Sep_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Oct_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Sep_2022
Homing Pigeon	Daily	Bullish Two Day Patterns	06_Sep_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Aug_2022
Doji	Daily	Consolidation Patterns	01_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	31_Aug_2023
Long Black Candle	Daily	Bearish One Day Patterns	31_Aug_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	16_Jun_2023
Below The Stomach	Daily	Bearish Two Day Patterns	31_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	09_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2022
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	09_Jun_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_May_2022
Long White Candle	Daily	Bullish One Day Patterns	29_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	29_Aug_2023
Spinning Top	Monthly	Consolidation Patterns	29_Apr_2022
Dragonfly Doji	Daily	Bullish One Day Patterns	28_Aug_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Mar_2022
Doji	Daily	Consolidation Patterns	28_Aug_2023
You are viewing last 52 Historical Candlestick pattern of 26 Capital Acquisition Corp. WT

Historical Heikin Ashi Chart Pattern of 26 Capital Acquisition Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of 26 Capital Acquisition Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Sep-23	0.0052	0.0068	0.0052	0.0065	36027	0.0016	30.77%	0.0079	0.0079	0.0052	0.0059
22-Sep-23	0.0066	0.0066	0.0020	0.0052	788 K	0.0046	230.00%	0.0106	0.0106	0.0020	0.0051
21-Sep-23	0.0110	0.0111	0.0110	0.0110	434	0.0001	0.909%	0.0103	0.0111	0.0103	0.0110
20-Sep-23	0.0100	0.0110	0.0100	0.0100	1407	0.0010	10.00%	0.0103	0.0110	0.0100	0.0103
19-Sep-23	0.0100	0.0100	0.0100	0.0100	1432	0	0%	0.0106	0.0106		0.0100
18-Sep-23	0.0080	0.0091	0.0080	0.0090	4235	0.0011	13.75%	0.0126	0.0126	0.0080	0.0085
15-Sep-23	0.0103	0.0105	0.0080	0.0081	69092	0.0025	31.25%	0.0161	0.0161	0.0080	0.0092
14-Sep-23	0.0098	0.0109	0.0097	0.0103	6916	0.0012	12.37%	0.0219	0.0219	0.0097	0.0102
13-Sep-23	0.0089	0.0100	0.0079	0.0100	51540	0.0021	26.58%	0.0347	0.0347	0.0079	0.0092
11-Sep-23	0.0121	0.0150	0.0080	0.0115	23137	0.0070	87.50%	0.058	0.058	0.0080	0.0117
08-Sep-23	0.0187	0.0200	0.0051	0.0120	1050 K	0.0149	292.16%	0.102	0.102	0.0051	0.0140
07-Sep-23	0.130	0.130	0.0199	0.0200	1551 K	0.110	553.27%	0.128	0.130	0.0199	0.075
06-Sep-23	0.124	0.130	0.120	0.120	10295	0.0097	8.08%	0.133	0.133	0.120	0.123
05-Sep-23	0.132	0.132	0.100	0.102	56514	0.0319	31.87%	0.149	0.149	0.100	0.116
01-Sep-23	0.120	0.120	0.120	0.120	421	0	0%	0.178	0.178		0.120
31-Aug-23	0.218	0.218	0.117	0.120	17944	0.101	85.70%	0.188	0.218	0.117	0.168
30-Aug-23	0.192	0.250	0.180	0.250	73670	0.070	39.20%	0.159	0.250	0.159	0.218
29-Aug-23	0.144	0.220	0.144	0.220	40441	0.076	52.29%	0.135	0.220	0.135	0.182
28-Aug-23	0.130	0.130	0.126	0.130	101 K	0.0036	2.85%	0.141	0.141	0.126	0.129
25-Aug-23	0.146	0.146	0.112	0.112	2683	0.0342	30.67%	0.153	0.153	0.112	0.129

Weekly OHLCV & Heikin Ashi values of 26 Capital Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Sep-23	29-Sep-23	0.0052	0.0068	0.0052	0.0065	36027	0.0016	30.77%	0.0333	0.0333	0.0052	0.0059
18-Sep-23	22-Sep-23	0.0080	0.0111	0.0020	0.0052	796 K	0.0091	455.00%	0.060	0.060	0.0020	0.0066
11-Sep-23	15-Sep-23	0.0121	0.0150	0.0079	0.0081	150 K	0.0071	89.87%	0.109	0.109	0.0079	0.0108
04-Sep-23	08-Sep-23	0.132	0.132	0.0051	0.0120	2668 K	0.127	2488.24%	0.148	0.148	0.0051	0.070
28-Aug-23	01-Sep-23	0.130	0.250	0.117	0.120	234 K	0.133	112.77%	0.142	0.250	0.117	0.154
21-Aug-23	25-Aug-23	0.136	0.288	0.110	0.112	130 K	0.178	161.91%	0.122	0.288	0.110	0.161
14-Aug-23	18-Aug-23	0.120	0.139	0.110	0.139	20400	0.0290	26.36%	0.116	0.139	0.110	0.127
07-Aug-23	11-Aug-23	0.115	0.145	0.115	0.140	91871	0.0300	26.04%	0.103	0.145	0.103	0.129
31-Jul-23	04-Aug-23	0.100	0.160	0.071	0.115	53532	0.088	123.84%	0.095	0.160	0.071	0.112
24-Jul-23	28-Jul-23	0.109	0.133	0.068	0.105	112 K	0.066	97.04%	0.087	0.133	0.068	0.104
17-Jul-23	21-Jul-23	0.077	0.130	0.063	0.111	96898	0.068	107.81%	0.078	0.130	0.063	0.095
10-Jul-23	14-Jul-23	0.093	0.140	0.0375	0.089	42082	0.103	273.33%	0.067	0.140	0.0375	0.090
03-Jul-23	07-Jul-23	0.068	0.099	0.0398	0.068	26734	0.059	149.25%	0.065	0.099	0.0398	0.069
26-Jun-23	30-Jun-23	0.067	0.100	0.0476	0.066	57216	0.052	110.08%	0.060	0.100	0.0476	0.070
19-Jun-23	23-Jun-23	0.0474	0.067	0.0400	0.054	74724	0.0273	68.25%	0.068	0.068	0.0400	0.052
12-Jun-23	16-Jun-23	0.099	0.099	0.0400	0.052	67051	0.059	146.25%	0.064	0.099	0.0400	0.072
05-Jun-23	09-Jun-23	0.054	0.137	0.052	0.055	96782	0.084	160.76%	0.054	0.137	0.052	0.075
29-May-23	02-Jun-23	0.057	0.080	0.0421	0.075	33164	0.0377	89.55%	0.0439	0.080	0.0421	0.063
22-May-23	26-May-23	0.0400	0.060	0.0400	0.0457	9428	0.0200	50.00%	0.0414	0.060	0.0400	0.0464
15-May-23	19-May-23	0.0412	0.055	0.0310	0.0400	16372	0.0240	77.42%	0.0411	0.055	0.0310	0.0418

Monthly OHLCV & Heikin Ashi values of 26 Capital Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-23	30-Sep-23	0.120	0.132	0.0020	0.0065	3652 K	0.130	6500.00%	0.116	0.132	0.0020	0.065
01-Aug-23	31-Aug-23	0.100	0.288	0.100	0.120	515 K	0.188	188.10%	0.080	0.288	0.080	0.152
01-Jul-23	31-Jul-23	0.068	0.140	0.0375	0.090	293 K	0.103	273.33%	0.077	0.140	0.0375	0.084
01-Jun-23	30-Jun-23	0.079	0.137	0.0400	0.066	309 K	0.097	242.25%	0.073	0.137	0.0400	0.080
01-May-23	31-May-23	0.0495	0.080	0.0300	0.070	1205 K	0.0498	166.00%	0.089	0.089	0.0300	0.057
01-Apr-23	30-Apr-23	0.0441	0.0441	0.0100	0.0409	414 K	0.0341	341.00%	0.143	0.143	0.0100	0.0348
01-Mar-23	31-Mar-23	0.084	0.089	0.0251	0.0276	208 K	0.064	256.57%	0.229	0.229	0.0251	0.057
01-Feb-23	28-Feb-23	0.290	0.295	0.0450	0.074	1369 K	0.250	556.44%	0.282	0.295	0.0450	0.176
01-Jan-23	31-Jan-23	0.250	0.321	0.160	0.320	287 K	0.161	100.37%	0.301	0.321	0.160	0.263
01-Dec-22	31-Dec-22	0.330	0.330	0.250	0.280	99930	0.080	31.84%	0.304	0.330	0.250	0.298
01-Nov-22	30-Nov-22	0.270	0.370	0.250	0.350	362 K	0.120	48.00%	0.299	0.370	0.250	0.310
01-Oct-22	31-Oct-22	0.290	0.380	0.250	0.270	280 K	0.130	52.00%	0.300	0.380	0.250	0.297
01-Sep-22	30-Sep-22	0.250	0.380	0.190	0.310	2355 K	0.190	100.26%	0.318	0.380	0.190	0.282
01-Aug-22	31-Aug-22	0.280	0.290	0.250	0.260	597 K	0.0400	16.00%	0.366	0.366	0.250	0.270
01-Jul-22	31-Jul-22	0.269	0.350	0.220	0.300	421 K	0.130	59.09%	0.447	0.447	0.220	0.285
01-Jun-22	30-Jun-22	0.490	0.490	0.180	0.300	2635 K	0.310	171.92%	0.530	0.530	0.180	0.365
01-May-22	31-May-22	0.500	0.680	0.475	0.495	654 K	0.205	43.16%	0.522	0.680	0.475	0.538
01-Apr-22	30-Apr-22	0.513	0.541	0.480	0.520	510 K	0.061	12.69%	0.530	0.541	0.480	0.514
01-Mar-22	31-Mar-22	0.500	0.590	0.410	0.517	3038 K	0.180	43.85%	0.555	0.590	0.410	0.504
01-Feb-22	28-Feb-22	0.440	0.500	0.360	0.500	1753 K	0.140	38.89%	0.660	0.660	0.360	0.450

Note : All Data Generated at the End of Trading Hours (EOD Data)