Daily Technical Analysis of ADEIA CORP (ADEA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADEA11.6311.58 0.432 % 392 K368 K

About Strength
   AIO Technical Analysis of ADEIA CORP suggests Bullish Signal
Technical Highlights of ADEIA CORP
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of ADEIA CORP
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.69, +DI : 32.25, -DI : 10.92 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.915 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.295, Signal Line : 0.133 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.60 Mild BullishPrice direction changing. Tread with caution
Rate Of Change16.18 NeutralNothing Significant
Super Trend10.64 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of ADEIA CORP
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.9510.639.32 NeutralNA
Donchian11.7110.749.77 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA11.2811.1210.95 Strong BullishPositive Breakout.
MA Channel10.9110.6310.36 Strong BullishPositive Breakout.
Keltner11.2010.8910.57 Strong BullishPositive Breakout.
High Low11.8111.2410.68 NeutralNA
MA Envelope11.7010.639.57 NeutralNA




Key Overbought / Sold Oscillators of ADEIA CORP
IndicatorValueStrengthSignalAnalysisChart
RSI69.15 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 97.02, %D : 95.57 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-4.12 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc63.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 99.48, %D : 98.97 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI112.77 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index81.63 Mild BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)74.91 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 95.88, %D : 97.02 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 98.97, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of ADEIA CORP
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index8752653 Mild BullishADI Trending up.
Chaikin0.160 BullishVery Strong Buying pressure.


Technical Stock Charts of ADEIA CORP


Daily Historical Technical data ADEIA CORP
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202428.6910.9232.2514.29100.0011.9510.639.32112.770.1600.2950.13381.6310.6074.9169.1597.0295.8863.62-4.12
16_May_202427.1011.5032.3521.43100.0011.8110.559.29124.140.1100.2650.09281.1310.4675.5868.4796.9196.7968.20-3.21
15_May_202425.5211.9333.5428.57100.0011.6810.469.24141.580.0570.2280.048880.8810.3075.9869.3392.7798.4070.81-1.60
14_May_202423.8312.8129.9935.7192.8611.4910.379.25136.520.03700.1750.003974.9710.1870.0465.3292.5395.5467.99-4.46
13_May_202422.5813.4831.5642.86100.0011.3510.319.27154.350.02430.136-0.039069.7610.0564.6562.6093.0284.3762.84-15.63
10_May_202421.2314.2731.3250.00100.0011.2310.269.29191.410.03120.101-0.08369.999.9472.4665.7997.7997.6968.51-2.31
09_May_202419.9815.0032.720100.0011.0710.219.35244.040.01600.0437-0.12969.789.8572.5565.5295.2897.0162.85-2.99
08_May_202418.6615.7833.097.14100.0010.8910.179.44264.49-0.0356-0.0284-0.17269.109.8074.0965.0075.1998.6856.28-1.32
07_May_202417.3717.7036.3614.29100.0010.7010.139.56257.11-0.087-0.116-0.20860.569.7768.8162.9452.0090.1749.33-9.83
06_May_202416.0523.1119.3421.4335.7110.6110.129.62-53.09-0.162-0.210-0.23048.3510.4548.1642.4035.0336.7130.72-63.29
03_May_202416.6024.0720.1328.5742.8610.7110.159.60-49.49-0.188-0.220-0.23648.4210.4644.1740.6427.0129.1232.51-70.88
02_May_202417.2026.1916.6135.7150.0010.7910.199.60-73.34-0.200-0.225-0.24039.9410.4845.6042.2423.2139.2535.85-60.75
01_May_202416.8027.7517.6042.8657.1410.8710.239.59-98.55-0.197-0.235-0.24334.2210.4935.8836.1131.1012.6636.87-87.34
30_Apr_202416.3728.9419.1550.00010.9210.289.64-76.70-0.104-0.223-0.24534.189.7836.3836.8040.0617.7240.46-82.28
29_Apr_202416.0623.5121.9057.14010.9410.329.69-13.41-0.0480-0.209-0.25134.279.7637.8045.2447.7962.9251.50-37.08
26_Apr_202417.0224.9620.6364.297.1411.0010.349.68-44.13-0.0018-0.231-0.26128.979.7534.2841.5343.0539.5547.22-60.45
25_Apr_202417.6026.1419.8171.43011.0810.389.68-59.010.0128-0.243-0.26923.919.7336.3641.8546.7840.9143.97-59.09
24_Apr_202417.9022.9921.0678.57011.1310.429.70-30.79-0.0189-0.256-0.27523.749.7236.7344.1339.8648.7044.55-51.30
23_Apr_202418.9324.0121.9985.717.1411.1410.439.72-29.89-0.0107-0.281-0.28033.699.7041.6746.7129.6050.7545.05-49.25
22_Apr_202420.0527.2215.1592.8614.2911.1610.449.73-96.84-0.078-0.320-0.28033.3010.4628.2134.5713.4320.1536.64-79.85
19_Apr_202419.4128.3712.93100.0021.4311.1610.479.79-139.77-0.0209-0.323-0.27024.9610.5624.4033.547.5617.9141.19-82.09
18_Apr_202418.0230.4513.87100.0028.5711.2010.539.85-177.74-0.086-0.320-0.25618.0610.6812.5825.977.532.2434.71-97.76
17_Apr_202416.5328.6115.0992.8635.7111.1610.5810.00-173.05-0.053-0.290-0.24028.2410.7720.1328.2510.602.5441.88-97.46
16_Apr_202415.4231.2314.95100.0042.8611.1310.6310.13-197.65-0.052-0.263-0.22835.3710.8734.3731.1011.0817.8049.33-82.20
15_Apr_202413.9028.2316.21100.0050.0011.1210.6710.23-183.330.056-0.244-0.21941.4210.9436.6733.1612.7311.4644.74-88.54
12_Apr_202412.8927.6617.11100.00011.1610.7210.29-198.590.056-0.228-0.21342.0810.9937.3333.3312.714.0042.01-96.00
11_Apr_202412.0728.2218.14100.00011.1210.7610.39-183.940.072-0.206-0.20941.9011.0332.3737.0725.6622.7345.04-77.27
10_Apr_202411.3227.0819.29100.007.1411.1310.7910.44-172.050.060-0.195-0.21052.0711.0440.5137.2631.5811.3943.25-88.61
09_Apr_202410.9023.9821.3864.2914.2911.1410.8210.50-60.250.0356-0.180-0.21350.2810.5245.6644.2234.9542.8647.86-57.14
08_Apr_202411.3023.1222.5971.43011.1610.8310.50-55.870.0400-0.192-0.22250.4610.5144.4143.7931.0640.4846.00-59.52
05_Apr_202412.0823.8323.2878.577.1411.2810.8610.45-61.410.053-0.204-0.22955.7910.5037.8942.2725.0921.5145.98-78.49
04_Apr_202412.9222.8124.2985.7114.2911.3410.8910.44-18.750.053-0.210-0.23569.2110.4947.8544.0823.6631.1948.65-68.81
03_Apr_202413.6724.5819.7292.8621.4311.3610.9110.46-93.650.080-0.225-0.24162.9311.0042.5942.0424.2622.5852.33-77.42
02_Apr_202413.8825.7718.73100.0028.5711.4110.9410.47-123.820.0278-0.232-0.24657.6811.0840.8540.7832.0417.2142.02-82.79
01_Apr_202413.7223.5620.0178.5735.7111.5110.9810.45-71.010.0324-0.232-0.24958.9211.1644.5043.4036.9232.9844.37-67.02
28_Mar_202414.1522.2421.0985.71011.5911.0210.45-46.540.0102-0.244-0.25458.1311.2539.2145.5728.4545.9541.34-54.05
27_Mar_202415.0423.0321.2192.867.1411.6311.0410.45-76.33-0.0188-0.268-0.25657.5311.3638.9443.1515.8731.8340.15-68.17
26_Mar_202415.8824.7518.44100.0014.2911.6711.0710.47-147.060.0018-0.284-0.25358.1511.4839.7437.515.617.5833.31-92.42
25_Mar_202415.9825.8718.47100.00011.7111.1210.53-162.010.0382-0.275-0.24552.5811.5836.1137.8010.268.2138.98-91.79
22_Mar_202415.9225.5619.08100.00011.6911.1510.62-138.050.0411-0.262-0.23850.3411.6732.0337.578.811.0438.35-98.96
21_Mar_202416.0322.4521.0464.297.1411.6611.1910.72-68.470.0143-0.241-0.23256.2711.7339.5144.0612.8221.5443.89-78.46
20_Mar_202417.0123.9018.8871.4314.2911.6611.1910.72-138.080.0469-0.256-0.22954.6911.7938.4938.9410.773.8543.10-96.15
19_Mar_202417.4223.3719.5778.5721.4311.7611.2510.73-122.900.067-0.247-0.22353.3711.8639.6640.7520.0013.0840.50-86.92
18_Mar_202418.0822.5420.2485.7128.5711.8511.2910.74-72.550.0284-0.244-0.21752.8611.9337.4041.2018.9715.3843.11-84.62
15_Mar_202419.0624.6518.9392.8635.7111.9911.3510.71-91.220.076-0.240-0.21053.3912.0148.0544.3317.4931.5452.59-68.46
14_Mar_202419.5126.8716.09100.0042.8612.1811.4110.64-137.12-0.0277-0.253-0.20237.2112.0939.7538.5411.1910.0045.74-90.00
13_Mar_202419.0825.1516.9064.2950.0012.2211.4610.71-104.90-0.081-0.237-0.19043.8112.1449.6140.6412.7310.9244.70-89.08
12_Mar_202419.0426.2617.290012.2311.5010.77-111.14-0.128-0.229-0.17842.0812.2037.8040.9223.9612.6640.19-87.34
11_Mar_202418.9225.7617.967.147.1412.5111.5910.67-88.71-0.095-0.217-0.16538.4512.2537.4340.5430.0714.6245.10-85.38
08_Mar_202419.0024.8419.2014.29012.7811.6910.60-55.47-0.054-0.196-0.15337.5812.3138.9445.8229.3444.6248.62-55.38
07_Mar_202419.4826.1719.0021.43012.9811.7710.56-73.04-0.051-0.207-0.14230.9212.3834.2344.0923.5430.9745.78-69.03
06_Mar_202419.7627.7319.9728.577.1413.1211.8510.57-96.89-0.0441-0.207-0.12631.6112.4438.2739.2128.2112.4346.63-87.57
05_Mar_202420.0325.8621.6135.7114.2913.2011.9310.66-77.79-0.0105-0.177-0.10531.7012.5144.3242.3933.1827.2249.99-72.78
04_Mar_202420.8822.2123.1542.86013.2411.9910.73-35.670.0157-0.162-0.08731.1112.5835.2146.6030.7544.9750.45-55.03
01_Mar_202422.3324.2117.0550.007.1413.3012.0410.77-75.110.091-0.171-0.06932.0712.6532.9745.6023.0527.3445.35-72.66
29_Feb_202422.7124.7218.0457.1414.2913.3412.0910.83-89.450.0084-0.173-0.043133.3712.7332.0742.4223.4419.9248.71-80.08
28_Feb_202423.2625.5918.8464.2921.4313.3312.1310.92-97.130.0317-0.154-0.010640.2712.8134.0743.0322.2721.8848.93-78.12
27_Feb_202423.8826.0319.7371.4328.5713.3512.1811.01-95.850.053-0.1330.025344.7912.8937.8045.1021.8728.5248.28-71.48
26_Feb_202424.6527.5415.6678.5735.7113.3512.2211.08-156.440.0249-0.1220.06544.4712.9735.8340.2415.1016.4148.88-83.59
23_Feb_202424.4428.6916.3285.7142.8613.3112.2611.22-160.90-0.0224-0.0740.11245.0013.0636.4941.4523.0520.7048.83-79.30
22_Feb_202424.2031.1217.7092.8650.0013.2612.3011.34-191.45-0.0440-0.02250.15843.6913.1631.4236.2820.678.2042.43-91.80
21_Feb_202423.9535.7920.36100.0057.1413.1312.3611.58-167.240.04120.0760.20350.8913.2546.0945.9227.3540.2347.00-59.77
20_Feb_202423.6828.2925.0371.4364.2913.1212.3711.62-118.330.01420.1170.23554.2113.2942.2045.9228.0613.5638.96-86.44
16_Feb_202425.0323.9626.7978.5771.4313.1212.3711.62-40.090.04730.1670.26461.3913.3247.5149.5228.4428.2541.10-71.75
15_Feb_202426.5225.1928.1785.7178.5713.1912.3311.48-11.740.1370.2020.28969.0013.3553.2153.2420.3442.3745.56-57.63
14_Feb_202428.1328.0523.0492.8685.7113.2512.2811.30-64.110.1200.2190.31063.7913.3946.1545.8327.8014.6942.93-85.31
13_Feb_202429.5429.8124.49100.0092.8613.3612.2311.10-44.880.1300.2870.33364.7913.3942.1242.5555.103.9544.51-96.05
12_Feb_202431.0611.5930.920100.0013.4012.2011.00124.620.2000.3890.34475.1512.2470.5066.2883.9964.7560.48-35.25
09_Feb_202429.9512.8128.590100.0013.3412.1210.91122.930.2660.3910.33373.3412.0879.6071.8295.1796.6073.37-3.40
08_Feb_202429.3213.6730.000100.0013.2212.0410.86120.550.2420.3690.31972.2211.9182.6370.1595.9290.6265.51-9.38
07_Feb_202428.7014.8827.810100.0013.0811.9810.88114.070.2010.3480.30671.3711.7882.9968.6996.5898.3065.15-1.70
06_Feb_202428.5815.7525.690100.0012.9611.9310.90101.690.1450.3280.29670.6911.6884.0566.3295.2198.8365.63-1.17
05_Feb_202428.9316.6825.787.1471.4312.8811.9010.9284.780.0680.3150.28864.1611.5975.0963.7993.6792.6160.82-7.39
02_Feb_202429.5115.5028.3614.2978.5712.8211.8810.9497.150.0630.3120.28165.5311.5072.6364.5987.3494.2055.87-5.80
01_Feb_202429.5316.5728.6621.4385.7112.7811.8710.9592.150.0580.2990.27360.3611.4070.5764.5986.2894.2051.27-5.80
31_Jan_202429.7417.9130.9828.5792.8612.7611.8610.9670.420.0730.2790.26750.9211.3055.9458.8285.4173.6147.04-26.39
30_Jan_202429.9716.9833.9235.71100.0012.8211.8810.9497.060.1310.2890.26352.1111.1863.2467.4587.9091.0358.03-8.97
29_Jan_202429.7218.3630.5442.8678.5712.8111.8810.9559.110.1340.2640.25743.7011.1054.5565.1584.5891.6059.48-8.40
26_Jan_202430.0919.7232.8050.0085.7112.8511.8910.9345.450.1210.2450.25535.2811.0150.4062.3782.0481.0759.30-18.93
25_Jan_202430.4920.3635.2857.1492.8612.9111.9110.9145.530.1610.2350.25733.9610.9247.3762.3779.4081.0759.16-18.93
24_Jan_202430.7720.6437.9564.29012.9111.9110.9155.290.2110.2190.26333.2210.8245.3263.5873.2983.9962.48-16.01
23_Jan_202430.8622.2734.1271.437.1412.8911.9010.9121.520.2750.1900.27434.7110.7741.8862.2157.4473.1563.74-26.85
22_Jan_202431.6223.8132.6078.5714.2912.8711.8810.89-12.450.1870.1600.29526.9910.7440.8159.5341.8062.7457.81-37.26
19_Jan_202432.8626.5826.1885.71012.8711.8610.86-81.850.1650.1390.32919.8511.8926.2551.4523.8636.4453.25-63.56
18_Jan_202435.3328.6923.3692.86012.8611.8710.87-112.220.1670.1590.37718.8812.0521.3348.2612.9626.2347.24-73.77
17_Jan_202437.2630.7419.83100.007.1412.8611.8710.88-157.870.2410.1990.43122.2412.2322.0340.797.408.9141.51-91.09
16_Jan_202438.4625.5921.69100.0014.2912.8311.8810.92-112.900.2870.2810.48928.0512.3535.0445.409.323.7540.29-96.25
12_Jan_202440.7924.1322.5292.8621.4312.8611.8710.88-80.740.3420.3550.54134.3712.4639.1347.8117.899.5544.42-90.45
11_Jan_202443.6625.6723.96100.0028.5712.9311.8410.75-50.500.3770.4330.58738.9912.5748.2449.4325.7314.6549.15-85.35
10_Jan_202446.7517.9027.92035.7113.0511.7910.533.100.4230.5180.62547.0412.6356.6859.5141.7129.4656.59-70.54
09_Jan_202448.6716.5128.99042.8613.1611.7010.2519.290.4290.5750.65254.3312.6760.0059.5154.4733.0954.97-66.91
08_Jan_202450.3012.5230.91050.0013.2611.619.9648.010.4630.6400.67160.2212.6870.8766.9069.5562.5759.71-37.43
05_Jan_202450.9212.3432.00057.1413.3311.499.6562.480.4410.6850.67975.3412.7073.6468.0778.6167.7461.85-32.26
04_Jan_202451.4213.4334.30064.2913.3711.369.3469.480.4630.7290.67881.6312.7181.4272.7687.1178.3369.35-21.67
03_Jan_202452.019.2037.76071.4313.3311.229.1189.140.4750.7580.66587.7212.1088.9778.0890.5889.7771.59-10.23
02_Jan_202451.339.8739.87078.5713.2211.088.9495.690.5040.7670.64287.5612.0792.5580.9992.2693.2374.83-6.77
29_Dec_202350.647.7643.69085.7113.0610.938.80105.090.4030.7580.61195.3311.8992.8179.9192.7788.7364.31-11.27
28_Dec_202349.175.4946.71092.8612.9210.778.62124.640.3820.7500.574100.0011.6698.3285.0496.0594.8266.55-5.18
27_Dec_202346.885.8449.707.14100.0012.6710.628.57139.350.3500.7120.531100.0011.3798.4284.9896.8694.7768.57-5.23
26_Dec_202344.416.5144.800100.0012.3610.488.59131.270.3470.6540.485100.0011.1394.7082.9096.6398.5667.93-1.44
22_Dec_202342.087.0541.607.1485.7112.0910.358.62130.180.3230.6070.44394.3610.9292.4580.6391.5897.2467.57-2.76
21_Dec_202339.867.4240.94092.8611.8610.258.64142.190.3000.5710.40294.2710.6792.4580.0191.3294.0970.95-5.91
20_Dec_202337.597.9543.867.14100.0011.6010.158.70161.920.2670.5240.36094.3610.3592.5177.2392.0283.3970.04-16.61
19_Dec_202335.158.8741.3514.29100.0011.4010.078.74187.270.3120.4900.31986.7410.0882.3378.7796.6196.4779.31-3.53
18_Dec_202332.889.4039.8521.43100.0011.149.998.83205.720.3190.4350.27681.999.8279.5177.2597.4596.2079.84-3.80
15_Dec_202330.6510.2838.0028.57100.0010.899.928.94235.460.3260.3760.23677.579.6074.4675.24097.1778.94-2.83
14_Dec_202328.6011.0236.9235.71100.0010.669.859.04280.110.2000.3190.20165.199.4173.3173.98098.9771.46-1.03
13_Dec_202326.6411.8032.4542.86100.0010.419.799.17242.730.2000.2530.17258.279.2766.5370.7965.05067.170
12_Dec_202325.1013.4929.5850.00100.0010.229.759.28216.050.1290.1970.15154.729.1861.9366.1692.5096.9560.94-3.05
11_Dec_202324.1514.4726.8157.14100.0010.169.699.22150.150.1080.1590.14047.599.1155.2463.3280.4498.1961.97-1.81
08_Dec_202323.7115.4022.9964.297.1410.109.649.1965.030.03090.1270.13547.119.0850.2659.3161.4482.3553.47-17.65
07_Dec_202324.0216.4320.3871.4314.2910.139.609.075.87-0.00580.1090.13748.979.0747.7855.1351.1460.7847.63-39.22
06_Dec_202325.0417.2021.6378.5721.4310.139.589.030.831-0.02170.1070.14443.219.0541.2550.8749.5141.1843.68-58.82
05_Dec_202326.0918.5821.2185.7128.5710.139.579.01-1.410.00790.1240.15343.369.8340.1253.3452.6151.4748.84-48.53
04_Dec_202327.5919.9721.21035.7110.169.548.918.280.03260.1320.16055.039.9060.5054.3941.8755.8849.06-44.12
01_Dec_202329.4820.9220.24042.8610.179.518.86-29.430.03180.1360.16749.389.9755.5152.8641.8350.4746.18-49.53
30_Nov_202331.6222.0322.64050.0010.209.478.75-37.780.01370.1480.17548.0010.0354.5845.4145.3619.2736.90-80.73
29_Nov_202333.9415.3325.247.1457.1410.289.448.6035.110.0870.1960.18251.7010.0557.2154.0162.8355.7540.37-44.25
28_Nov_202334.6814.2027.2714.2964.2910.329.388.4451.020.1370.2160.17852.1210.0655.9855.5568.6461.0644.58-38.94
27_Nov_202334.9215.0628.93071.4310.359.328.2863.430.2220.2320.16960.8310.0765.7958.6775.9371.6852.09-28.32
24_Nov_202335.1813.2030.667.1478.5710.359.248.1476.940.2100.2370.15360.309.5561.7058.4979.2173.1747.41-26.83
22_Nov_202334.8212.8431.89085.7110.329.178.0397.040.1760.2410.13264.249.4667.7961.4785.1482.9360.42-17.07
21_Nov_202334.2313.5732.28092.8610.259.107.9599.550.2040.2300.10564.579.3670.4660.5387.6181.5361.74-18.47
20_Nov_202333.7213.0033.960100.0010.169.047.92123.320.2150.2190.07369.939.2573.2763.1488.5390.9664.43-9.04
17_Nov_202332.8813.8233.27085.7110.048.977.90129.050.2350.1910.036569.519.1473.5262.7386.3990.3459.92-9.66
16_Nov_202332.2414.3731.03092.869.918.907.89120.420.1700.155-0.002168.459.0173.2761.0089.4284.2957.08-15.71
15_Nov_202331.8912.4132.317.14100.009.788.837.88159.330.1360.121-0.041668.058.8771.2561.0082.4484.5455.42-15.46
14_Nov_202330.9213.3131.9114.29100.009.638.777.91176.290.2160.075-0.08260.778.7673.5063.9678.5099.4457.46-0.556
13_Nov_202330.1315.5323.0721.4371.439.408.718.0287.850.093-0.0001-0.12150.078.6760.0852.9663.3363.3349.52-36.67
10_Nov_202330.9516.4024.3628.5778.579.348.688.01121.790.102-0.0165-0.15255.678.5964.9456.0165.8372.7353.44-27.27
09_Nov_202331.8317.8426.5035.7185.719.258.648.02118.040.064-0.052-0.18654.958.4961.7450.7467.5153.9251.74-46.08
08_Nov_202332.7817.0329.1142.8692.869.218.618.02193.660.063-0.067-0.21954.548.3870.9556.3975.9470.8558.52-29.15
07_Nov_202333.2918.8332.1850.00100.009.128.598.06254.960.0177-0.112-0.25755.138.2768.6658.8784.3377.7561.98-22.25
06_Nov_202333.8322.4723.4457.1492.868.988.578.15146.130.0475-0.179-0.29347.168.2157.0750.8490.1479.2164.52-20.79
03_Nov_202336.2722.0224.8464.29100.009.038.588.12177.620.102-0.217-0.32256.208.1565.7554.6784.7996.0467.05-3.96
02_Nov_202338.6023.7119.9371.43100.009.028.578.1373.52-0.0173-0.280-0.34855.808.1361.0148.7767.5995.1760.06-4.83
01_Nov_202340.9025.8013.2278.5708.998.568.13-56.880.0306-0.327-0.36548.498.1247.7640.2645.9463.1657.09-36.84
31_Oct_202341.5726.9213.7985.7109.118.608.09-60.77-0.095-0.350-0.37440.528.1138.9639.1229.4744.4453.53-55.56
30_Oct_202342.2928.3713.0492.8609.158.628.10-87.13-0.104-0.369-0.38033.258.5934.3937.4619.0830.2353.52-69.77
27_Oct_202342.6930.449.89100.007.149.798.747.70-101.39-0.106-0.383-0.38336.048.6725.8834.7115.0013.7345.77-86.27
26_Oct_202342.0629.6810.44100.0014.2910.188.867.54-76.62-0.144-0.384-0.38343.478.7329.9436.0322.4313.2745.36-86.73
25_Oct_202341.6028.1111.1442.8621.4310.478.987.48-65.38-0.124-0.389-0.38353.528.8045.8936.7627.3118.0151.11-81.99
24_Oct_202341.4828.8111.6750.00010.719.087.46-57.09-0.124-0.395-0.38149.968.8837.9239.5724.2436.0251.14-63.98
23_Oct_202341.4130.2611.8457.14010.859.167.48-63.60-0.111-0.416-0.37840.868.9741.8737.7114.0127.9150.81-72.09
20_Oct_202341.2331.769.3564.29011.029.267.51-76.28-0.063-0.430-0.36832.269.0723.6235.648.788.7944.96-91.21
19_Oct_202340.2131.909.6571.437.1411.149.367.59-80.47-0.0395-0.431-0.35338.959.1923.2734.0511.325.3441.95-94.66
18_Oct_202339.1831.6310.0078.5714.2911.229.467.70-78.13-0.0261-0.419-0.33344.909.3225.7136.1813.2312.2140.13-87.79
17_Oct_202338.2032.8710.3985.7121.4311.249.537.81-82.46-0.0007-0.416-0.31250.279.4726.9237.5012.0916.4144.30-83.59
16_Oct_202337.1432.7310.9192.8628.5711.279.607.92-93.39-0.0156-0.418-0.28650.099.6430.1134.678.8411.0745.78-88.93
13_Oct_202336.1533.9110.36100.0035.7111.279.678.06-118.070.0157-0.399-0.25345.209.8427.4133.479.738.7840.87-91.22
12_Oct_202334.8433.6611.03100.0042.8611.259.748.23-122.260.0222-0.364-0.21650.0910.0029.7834.2512.646.6744.36-93.33
11_Oct_202333.6230.2911.9078.5750.0011.219.808.40-115.580.0228-0.321-0.18056.9810.1432.8136.6319.4413.7537.01-86.25
10_Oct_202332.8629.4012.3985.7157.1411.179.848.51-107.430.071-0.287-0.14462.8010.2939.0837.5323.0617.5038.84-82.50
09_Oct_202332.2531.4411.5492.8664.2911.149.888.63-119.150.090-0.248-0.10962.2210.4540.1739.8717.3727.0841.81-72.92
06_Oct_202331.1733.7912.40100.0071.4311.129.898.66-137.770.075-0.219-0.07462.2510.6240.4338.9516.9624.5839.24-75.42
05_Oct_202330.0136.3714.17100.0078.5711.109.918.71-163.990.0417-0.171-0.037355.9810.7533.8131.6510.760.44136.59-99.56
04_Oct_202328.9439.7215.93100.0085.7111.019.958.88-142.080.098-0.063-0.003870.6210.8442.2337.4241.3525.8540.75-74.15
03_Oct_202327.8740.8917.91100.0092.8610.999.978.95-85.530.04600.01300.010978.6910.8442.6932.8864.155.9936.25-94.01
02_Oct_202327.0114.0126.770100.0010.9210.009.08128.800.1260.1350.010484.9610.0674.3163.0892.3492.2359.51-7.77
29_Sep_202326.6814.7326.357.14100.0010.829.979.11137.090.0960.108-0.020884.979.9377.5162.1792.6994.2365.55-5.77
28_Sep_202326.5615.5427.170100.0010.739.949.14142.080.1040.077-0.05384.569.8075.5160.7387.3690.5562.47-9.45
27_Sep_202326.5116.5627.107.14100.0010.659.919.17137.700.1310.0451-0.08679.639.6875.3160.2189.8993.2965.33-6.71
26_Sep_202326.6918.3626.5114.2992.8610.569.889.21111.470.1090.0062-0.11874.059.5863.0353.9091.3278.2363.20-21.77
25_Sep_202327.3517.1428.8221.43100.0010.529.869.21159.760.157-0.0099-0.14975.379.4868.8161.2897.7198.1567.43-1.85
22_Sep_202327.5018.1627.6328.57100.0010.419.839.24151.570.125-0.058-0.18469.919.3957.9858.9687.8597.5865.60-2.42
21_Sep_202328.0219.2227.0035.71100.0010.329.809.27120.720.050-0.106-0.21663.909.3455.1357.1781.3597.3961.06-2.61
20_Sep_202328.8821.6724.4742.867.1410.259.789.3061.430.0105-0.156-0.24363.769.3045.1847.7972.3868.5757.51-31.43
19_Sep_202330.6423.0024.0550.0014.2910.269.789.3056.280.052-0.178-0.26563.699.2750.2550.3573.9778.1059.20-21.90
18_Sep_202332.8224.3023.5357.1421.4310.259.789.3040.190.0058-0.213-0.28762.829.2351.9648.2967.3070.4857.39-29.52
15_Sep_202335.2225.1824.3864.2928.5710.259.789.3058.06-0.0283-0.247-0.30567.529.1953.8849.0054.2973.3352.08-26.67
14_Sep_202337.8127.4620.4771.4335.7110.279.789.30-11.14-0.0437-0.289-0.32048.539.1849.4845.0145.4058.1051.02-41.90
13_Sep_202339.5929.9817.1478.5742.8610.319.809.29-81.53-0.0259-0.323-0.32840.759.8638.7337.0130.1631.4346.43-68.57
12_Sep_202340.5431.7718.1685.7150.0010.349.839.32-85.500.0289-0.333-0.32941.579.9540.1240.1025.0846.6745.79-53.33
11_Sep_202341.5636.5812.0092.8657.1410.369.859.34-167.600.0387-0.356-0.32839.6810.0628.5727.4112.8912.3837.03-87.62
08_Sep_202340.8738.0412.48100.0064.2910.369.899.43-211.80-0.0110-0.345-0.32132.1710.1829.9328.0215.6916.1941.51-83.81
07_Sep_202340.1239.3013.39100.0071.4310.339.939.53-251.320.0012-0.329-0.31530.8510.2826.1427.6520.2510.1043.08-89.90
06_Sep_202339.4235.4514.6992.8678.5710.299.979.66-161.85-0.058-0.304-0.31130.9710.3530.0831.9837.9920.7845.52-79.22
05_Sep_202339.2737.9315.71100.0085.7110.279.999.72-175.44-0.0198-0.295-0.31338.4010.4333.8533.1954.9629.8749.04-70.13
01_Sep_202339.1130.8418.0664.2992.8610.8610.099.33-14.46-0.068-0.287-0.31746.2410.4948.0839.5470.9963.3352.15-36.67
31_Aug_202340.1030.2819.4871.43100.0011.1610.179.18-14.96-0.0331-0.305-0.32545.1710.5445.4540.6765.0771.6753.61-28.33
30_Aug_202341.5231.8018.3478.57011.5610.278.98-33.40-0.0178-0.329-0.33036.1810.6048.4241.3350.0477.9759.39-22.03
29_Aug_202342.6533.8915.6185.717.1411.8810.378.86-51.71-0.0202-0.357-0.33040.5710.6740.0938.2428.5645.5756.16-54.43
28_Aug_202343.0936.0815.070012.1810.488.78-58.84-0.0452-0.378-0.32334.3410.7441.1833.3516.7926.5847.52-73.42
25_Aug_202343.2437.5313.427.14012.3910.598.80-69.29-0.0183-0.384-0.30924.5410.8115.0031.6812.0113.5143.74-86.49
24_Aug_202342.9236.8614.1414.29012.5710.718.84-68.95-0.059-0.381-0.29024.0310.8919.3331.9812.8910.2841.55-89.72
23_Aug_202342.8034.8314.6721.43012.6610.808.94-64.39-0.061-0.374-0.26823.5410.9716.6233.2913.5012.2346.33-87.77
22_Aug_202342.9635.2615.1928.57012.7510.899.03-66.34-0.0352-0.368-0.24123.1211.0617.1434.7513.1416.1650.44-83.84
21_Aug_202343.2036.4113.2935.71012.8210.989.13-80.36-0.0312-0.366-0.20917.7011.1514.1332.2613.5112.1053.31-87.90
18_Aug_202342.9537.3913.6542.867.1412.8711.079.27-86.65-0.0445-0.348-0.17024.6811.2518.9131.9916.1911.1548.04-88.85
17_Aug_202342.6835.6714.7750.0014.2912.8811.159.42-85.96-0.057-0.320-0.12630.4711.3619.6634.1218.7117.2751.22-82.73
16_Aug_202342.7735.2715.4557.1421.4312.8911.229.56-93.01-0.061-0.296-0.07734.7811.4728.4335.1518.4720.1441.51-79.86
15_Aug_202343.0636.1914.5064.2928.5712.9111.319.70-120.20-0.0358-0.269-0.022334.6911.5927.2334.2318.5918.7142.17-81.29
14_Aug_202343.0838.5414.1171.4335.7112.9311.409.87-148.80-0.0472-0.2270.039433.8711.7226.6232.9118.7616.5535.97-83.45
11_Aug_202342.8239.6514.9278.5742.8612.9011.4910.08-178.58-0.097-0.1650.10638.3611.8628.1034.0720.6220.5035.44-79.50
10_Aug_202342.6337.8615.6685.7150.0012.8211.5510.28-218.73-0.102-0.0930.17442.7812.0029.2233.3819.1219.2432.49-80.76
09_Aug_202342.7239.9314.8092.8657.1412.7311.6310.54-320.48-0.0690.00270.24135.2212.1630.9034.1420.6322.1236.35-77.88
08_Aug_202342.4742.2015.65100.0064.2912.5811.6910.81-431.47-0.0630.1170.30036.0112.3225.5331.0216.0216.0134.23-83.99
07_Aug_202342.2116.5623.7221.4371.4312.2511.7611.27-43.660.0570.2790.34643.6112.3542.7254.0833.7023.7648.67-76.24
04_Aug_202344.0916.9524.9828.5778.5712.2811.7311.190.4140.02410.3130.36351.1412.3744.2951.2149.788.2945.08-91.71
03_Aug_202346.008.6928.83085.7112.3611.7011.0599.550.1190.3670.37559.4311.6065.8266.3275.3569.0656.41-30.94

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)