Candlestick / Heikin Ashi Chart & Patterns of Adc Therapeutics SA (ADCT)
Latest Candlestick / Heikin Ashi patterns of Adc Therapeutics SA
Tick
Strength
Signal
Analysis
Daily
Bullish
Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues.
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Mild Bearish
Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Monthly
Neutral
Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Monthly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of Adc Therapeutics SA
Tick
Analysis
Daily
Short Term Resistance Line, Top Points :4.97/23-Apr-24 00:00 4.96/17-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 4.34/26-Apr-24 00:00 4.37/15-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 4.34/26-Apr-24 00:00 4.37/15-Apr-24 00:00
Daily
Long Term Symmetric Triangle , Top Points :5.09/08-Apr-24 00:00 5.29/16-Feb-24 00:00 , Bottom Points : 3.74/14-Mar-24 00:00 0.4681/09-Nov-23 00:00
Daily
Short Term Descending Triangle , Top Points :4.97/23-Apr-24 00:00 5.09/08-Apr-24 00:00 , Bottom Points : 4.34/26-Apr-24 00:00 4.37/15-Apr-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :5.29/16-Feb-24 00:00 1.66/11-Aug-23 00:00 , Bottom Points : 3.74/14-Mar-24 00:00 0.4681/09-Nov-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :4.9/03-May-24 00:00 4.97/23-Apr-24 00:00 , Bottom Points : 4.34/26-Apr-24 00:00 4.68/22-Apr-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :5.29/16-Feb-24 00:00 1.59/15-Dec-23 00:00 0.897/29-Sep-23 00:00 , Bottom Points : 1.48/22-Dec-23 00:00 0.47/10-Nov-23 00:00
Historical Candlestick Chart Pattern of Adc Therapeutics SA
Pattern
Tick
Category
Date
Bullish Engulfing
Monthly
Bullish Two Day Patterns
03_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
03_May_2024
Hammer
Daily
Bullish One Day Patterns
02_May_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
29_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
26_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
12_Apr_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
05_Apr_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
25_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
24_Apr_2024
Bullish Hikkake
Daily
Bullish Multi Day Patterns
23_Apr_2024
Rising Three Methods
Daily
Bullish Multi Day Patterns
23_Apr_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
15_Mar_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
08_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
01_Mar_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Aug_2023
Three Inside Down
Daily
Bearish Three Day Patterns
19_Apr_2024
Spinning Top
Weekly
Consolidation Patterns
01_Mar_2024
Bearish Harami
Daily
Bearish Two Day Patterns
18_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
23_Feb_2024
Long White Candle
Daily
Bullish One Day Patterns
17_Apr_2024
Three Outside Up
Daily
Bullish Three Day Patterns
17_Apr_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_May_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
16_Apr_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_May_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Apr_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
02_Feb_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
28_Apr_2023
Bearish Hikkake
Monthly
Bearish Multi Day Patterns
28_Apr_2023
Long White Candle
Weekly
Bullish One Day Patterns
26_Jan_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
26_Jan_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Mar_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bearish Hikkake
Monthly
Bearish Multi Day Patterns
31_Mar_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Feb_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
19_Jan_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Jan_2023
Three White Soldiers
Weekly
Bullish Three Day Patterns
12_Jan_2024
Hammer
Monthly
Bullish One Day Patterns
30_Dec_2022
Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Dec_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Dec_2022
Bearish Engulfing
Daily
Bearish Two Day Patterns
09_Apr_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
30_Sep_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
08_Dec_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Jul_2022
Long White Candle
Weekly
Bullish One Day Patterns
01_Dec_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bullish Kicker
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bullish Hikkake
Weekly
Bullish Multi Day Patterns
01_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Adc Therapeutics SA
Historical Heikin Ashi Chart Pattern of Adc Therapeutics SA
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Adc Therapeutics SA
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-May-24
4.96
5.11
4.81
4.90
323 K
0.295
6.13%
4.60
5.11
4.60
4.94
02-May-24
4.74
4.75
4.40
4.73
279 K
0.350
7.95%
4.55
4.75
4.40
4.66
01-May-24
4.44
4.85
4.35
4.71
398 K
0.500
11.49%
4.50
4.85
4.35
4.59
29-Apr-24
4.37
4.73
4.30
4.50
242 K
0.430
10.00%
4.53
4.73
4.30
4.48
26-Apr-24
4.44
4.51
4.21
4.34
322 K
0.300
7.13%
4.69
4.69
4.21
4.38
25-Apr-24
4.65
4.65
4.41
4.44
296 K
0.240
5.44%
4.83
4.83
4.41
4.54
24-Apr-24
4.99
5.00
4.71
4.78
276 K
0.290
6.16%
4.80
5.00
4.71
4.87
23-Apr-24
4.72
5.08
4.72
4.97
401 K
0.360
7.63%
4.72
5.08
4.72
4.87
22-Apr-24
4.79
4.79
4.56
4.68
173 K
0.230
5.04%
4.74
4.79
4.56
4.71
19-Apr-24
4.76
4.92
4.60
4.72
646 K
0.320
6.96%
4.72
4.92
4.60
4.75
18-Apr-24
4.95
4.95
4.72
4.76
278 K
0.230
4.87%
4.60
4.95
4.60
4.85
17-Apr-24
4.52
5.02
4.49
4.96
1271 K
0.530
11.80%
4.45
5.02
4.45
4.75
16-Apr-24
4.33
4.60
4.30
4.44
238 K
0.295
6.86%
4.49
4.60
4.30
4.42
15-Apr-24
4.39
4.47
4.11
4.37
464 K
0.360
8.76%
4.65
4.65
4.11
4.33
12-Apr-24
4.71
4.75
4.31
4.39
336 K
0.439
10.18%
4.75
4.75
4.31
4.54
11-Apr-24
4.77
4.86
4.52
4.68
401 K
0.340
7.52%
4.79
4.86
4.52
4.71
10-Apr-24
4.60
4.79
4.50
4.71
360 K
0.290
6.44%
4.94
4.94
4.50
4.65
09-Apr-24
5.14
5.31
4.75
4.78
446 K
0.560
11.79%
4.88
5.31
4.75
5.00
08-Apr-24
5.02
5.38
4.93
5.09
629 K
0.450
9.13%
4.66
5.38
4.66
5.10
05-Apr-24
4.64
5.19
4.45
5.00
751 K
0.740
16.63%
4.50
5.19
4.45
4.82
Weekly OHLCV & Heikin Ashi values of Adc Therapeutics SA
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Apr-24
03-May-24
4.37
5.11
4.30
4.90
1243 K
0.805
18.72%
4.61
5.11
4.30
4.67
22-Apr-24
26-Apr-24
4.79
5.08
4.21
4.34
1471 K
0.870
20.67%
4.62
5.08
4.21
4.61
15-Apr-24
19-Apr-24
4.39
5.02
4.11
4.72
2898 K
0.910
22.14%
4.68
5.02
4.11
4.56
08-Apr-24
12-Apr-24
5.02
5.38
4.31
4.39
2175 K
1.07
24.83%
4.59
5.38
4.31
4.77
01-Apr-24
05-Apr-24
4.60
5.19
4.15
5.00
2965 K
1.04
25.06%
4.44
5.19
4.15
4.73
25-Mar-24
29-Mar-24
4.55
5.01
4.07
4.49
1760 K
0.940
23.10%
4.34
5.01
4.07
4.53
18-Mar-24
22-Mar-24
3.79
5.01
3.70
4.54
2536 K
1.31
35.41%
4.43
5.01
3.70
4.26
11-Mar-24
15-Mar-24
4.50
4.72
3.23
3.78
3759 K
1.49
46.13%
4.80
4.80
3.23
4.06
04-Mar-24
08-Mar-24
5.27
5.38
4.35
4.50
3243 K
1.03
23.68%
4.73
5.38
4.35
4.88
26-Feb-24
01-Mar-24
4.76
5.34
4.42
4.86
2818 K
0.920
20.81%
4.61
5.34
4.42
4.84
19-Feb-24
23-Feb-24
5.43
6.04
4.55
4.68
3843 K
1.49
32.75%
4.05
6.04
4.05
5.17
12-Feb-24
16-Feb-24
4.47
5.46
3.99
5.29
4394 K
1.47
36.84%
3.30
5.46
3.30
4.80
05-Feb-24
09-Feb-24
3.50
4.61
3.45
4.36
4674 K
1.16
33.48%
2.62
4.61
2.62
3.98
29-Jan-24
02-Feb-24
2.68
3.82
2.63
3.60
8325 K
1.19
45.25%
2.05
3.82
2.05
3.18
22-Jan-24
26-Jan-24
1.76
2.73
1.72
2.67
3754 K
1.01
58.72%
1.88
2.73
1.72
2.22
15-Jan-24
19-Jan-24
2.05
2.05
1.71
1.82
2347 K
0.342
20.00%
1.84
2.05
1.71
1.91
08-Jan-24
12-Jan-24
2.03
2.25
1.81
2.13
4537 K
0.437
24.08%
1.63
2.25
1.63
2.06
01-Jan-24
05-Jan-24
1.66
2.08
1.45
2.03
4499 K
0.630
43.44%
1.46
2.08
1.45
1.81
25-Dec-23
29-Dec-23
1.50
1.73
1.48
1.66
1790 K
0.250
16.89%
1.32
1.73
1.32
1.59
18-Dec-23
22-Dec-23
1.61
1.68
1.18
1.48
4286 K
0.500
42.37%
1.15
1.68
1.15
1.49
Monthly OHLCV & Heikin Ashi values of Adc Therapeutics SA
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
4.44
5.11
4.35
4.90
1001 K
0.755
17.36%
4.20
5.11
4.20
4.70
01-Apr-24
30-Apr-24
4.60
5.38
4.11
4.50
9753 K
1.27
30.90%
3.75
5.38
3.75
4.65
01-Mar-24
31-Mar-24
4.88
5.38
3.23
4.49
11609 K
2.15
66.56%
3.00
5.38
3.00
4.50
01-Feb-24
29-Feb-24
3.17
6.04
2.92
4.83
18925 K
3.12
106.85%
1.77
6.04
1.77
4.24
01-Jan-24
31-Jan-24
1.66
3.50
1.45
3.12
19960 K
2.05
141.36%
1.11
3.50
1.11
2.43
01-Dec-23
31-Dec-23
0.872
1.86
0.855
1.66
20460 K
1.00
117.53%
0.900
1.86
0.855
1.31
01-Nov-23
30-Nov-23
0.740
0.950
0.360
0.830
7913 K
0.590
163.96%
1.08
1.08
0.360
0.720
01-Oct-23
31-Oct-23
0.900
0.921
0.631
0.700
5074 K
0.291
46.11%
1.37
1.37
0.631
0.788
01-Sep-23
30-Sep-23
1.22
1.22
0.681
0.897
6489 K
0.539
79.15%
1.74
1.74
0.681
1.00
01-Aug-23
31-Aug-23
1.49
1.69
1.15
1.20
6277 K
0.540
46.96%
2.10
2.10
1.15
1.38
01-Jul-23
31-Jul-23
2.13
2.43
1.22
1.48
17280 K
1.21
99.56%
2.39
2.43
1.22
1.81
01-Jun-23
30-Jun-23
2.35
2.64
1.94
2.03
5245 K
0.700
36.08%
2.54
2.64
1.94
2.24
01-May-23
31-May-23
1.93
2.74
1.90
2.35
9163 K
0.840
44.21%
2.86
2.86
1.90
2.23
01-Apr-23
30-Apr-23
1.96
2.50
1.88
1.94
10963 K
0.620
32.98%
3.64
3.64
1.88
2.07
01-Mar-23
31-Mar-23
3.84
3.84
1.85
1.95
18334 K
1.99
107.57%
4.42
4.42
1.85
2.87
01-Feb-23
28-Feb-23
5.19
5.75
3.55
3.60
6998 K
2.20
61.97%
4.31
5.75
3.55
4.52
01-Jan-23
31-Jan-23
3.84
5.31
3.23
5.11
14321 K
2.08
64.65%
4.25
5.31
3.23
4.37
01-Dec-22
31-Dec-22
3.69
3.86
2.69
3.84
28485 K
1.17
43.49%
4.97
4.97
2.69
3.52
01-Nov-22
30-Nov-22
4.53
4.72
3.31
3.66
13072 K
1.41
42.81%
5.89
5.89
3.31
4.05
01-Oct-22
31-Oct-22
4.87
5.25
4.01
4.44
4595 K
1.24
30.92%
7.14
7.14
4.01
4.64
Note : All Data Generated at the End of Trading Hours (EOD Data)