Technical Analysis of New York Mortgage Trust, Inc. (ADAMM) with Strength & Direction

Loading ...

Birds Eye View of New York Mortgage Trust, Inc.

Birds's Eye

Technical Analysis of New York Mortgage Trust, Inc.

Daily Technical Analysis of New York Mortgage Trust, Inc. (ADAMM) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ADAMM	24.42	24.67	1.01 %	5608	4723

About Strength

AIO Technical Analysis of New York Mortgage Trust, Inc. suggests Bearish Signal

Technical Highlights of New York Mortgage Trust, Inc.

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Bearish Continuation , Awesome Oscillator Saucer Pattern formed.
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of New York Mortgage Trust, Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 27.10, +DI : 17.49, -DI : 31.84	Mild Bearish	Trending Down.
Aroon	Aroon Up : 0, Aroon Down : 42.86	Neutral	NA
Awesome Osc	-0.463	Bearish	Bearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : -0.206, Signal Line : -0.215	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	24.16	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	-1.43	Neutral	Nothing Significant
Super Trend	25.19	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of New York Mortgage Trust, Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	25.46	24.77	24.08	Neutral	NA
Donchian	25.65	24.85	24.05	Mild Bearish	Price below middle band
High Low MA	24.79	24.63	24.48	Strong Bearish	Negative Breakout
MA Channel	25.33	24.77	24.21	Neutral	NA
Keltner	25.11	24.80	24.50	Strong Bearish	Negative Breakout
High Low	25.88	24.65	23.41	Neutral	NA
MA Envelope	27.25	24.77	22.29	Neutral	NA

Key Overbought / Sold Oscillators of New York Mortgage Trust, Inc.

Indicator	Value	Signal	Analysis
RSI	39.09	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 44.12, %D : 50.98	Neutral	Wait for proper trend to emerge
Williams %R	-68.10	Neutral	Wait for proper trend to emerge
Ultimate Osc	40.66	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 72.55, %D : 84.73	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-89.35	Neutral	Wait for proper trend to emerge
Money Flow Index	32.09	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.34	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 31.90, %D : 44.12	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 84.73, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of New York Mortgage Trust, Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	150007		Neutral	NA
Chaikin	-0.371		Mild Bearish	Selling pressure.

Technical Stock Charts of New York Mortgage Trust, Inc.

DAILY Historical Technical data New York Mortgage Trust, Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
26_Oct_2026	27.10	31.84	17.49	42.86	0	25.46	24.77	24.08	-89.35	-0.371	-0.206	-0.215	32.09	24.16	40.34	39.09	44.12	31.90	40.66	-68.10
23_Oct_2026	26.94	25.41	19.14	50.00	0	25.55	24.82	24.10	-22.85	-0.377	-0.197	-0.217	37.60	24.13	44.28	43.74	53.20	51.88	47.70	-48.12
22_Oct_2026	27.93	27.43	16.82	57.14	7.14	25.67	24.87	24.07	-41.55	-0.345	-0.207	-0.222	41.47	24.12	43.56	43.23	55.61	48.59	42.82	-51.41
21_Oct_2026	28.24	28.45	17.54	64.29	14.29	25.77	24.92	24.06	-38.25	-0.337	-0.214	-0.225	49.99	24.10	45.64	45.69	51.60	59.12	44.51	-40.88
20_Oct_2026	28.58	27.51	18.23	71.43	0	25.88	24.96	24.04	-39.83	-0.352	-0.235	-0.228	46.51	24.08	38.21	45.69	46.48	59.12	39.66	-40.88
19_Oct_2026	29.22	28.56	18.93	78.57	7.14	25.97	25.01	24.04	-54.32	-0.336	-0.257	-0.226	56.92	24.07	40.31	42.55	35.90	36.56	41.22	-63.44
16_Oct_2026	29.91	30.67	20.33	85.71	0	26.07	25.06	24.06	-71.35	-0.320	-0.267	-0.219	55.17	24.05	41.03	44.44	24.69	43.75	43.54	-56.25
15_Oct_2026	30.65	35.55	14.28	92.86	0	26.13	25.11	24.09	-121.27	-0.339	-0.287	-0.207	47.26	24.87	34.51	38.96	21.25	27.37	30.21	-72.63
14_Oct_2026	29.72	40.10	16.10	100.00	7.14	26.18	25.17	24.16	-149.84	-0.368	-0.284	-0.187	46.65	24.95	26.08	28.49	21.53	2.94	21.70	-97.06
13_Oct_2026	28.73	28.24	19.93	71.43	0	26.15	25.24	24.34	-85.13	-0.290	-0.234	-0.163	49.71	25.03	32.39	39.40	30.87	33.45	24.33	-66.55
12_Oct_2026	29.61	29.13	20.86	78.57	7.14	26.18	25.29	24.39	-96.75	-0.281	-0.238	-0.145	49.73	25.13	31.43	37.44	21.41	28.20	22.37	-71.80
09_Oct_2026	30.61	30.69	21.97	85.71	14.29	26.20	25.33	24.46	-130.88	-0.258	-0.234	-0.122	48.66	25.24	31.08	38.21	0	30.98	21.32	-69.02
08_Oct_2026	31.69	36.08	10.75	92.86	21.43	26.21	25.37	24.54	-225.95	-0.319	-0.230	-0.094	48.20	25.37	21.82	24.73	0	5.05	18.04	-94.95
07_Oct_2026	29.97	37.82	11.28	100.00	28.57	26.14	25.43	24.73	-244.07	-0.356	-0.181	-0.059	50.82	25.51	18.89	21.64	0	0	16.38	-100.00
06_Oct_2026	28.12	21.19	15.40	92.86	35.71	25.99	25.50	25.01	-149.88	-0.217	-0.109	-0.0290	62.75	25.56	33.55	34.84	0	4.59	22.20	-95.41
05_Oct_2026	29.07	23.13	16.81	100.00	42.86	25.99	25.53	25.08	-192.40	-0.195	-0.092	-0.0089	59.94	25.62	30.78	33.03	0	0	21.90	-100.00
02_Oct_2026	30.08	25.71	15.91	92.86	50.00	25.95	25.56	25.17	-258.17	-0.132	-0.065	0.0119	59.93	25.67	32.28	33.65	0	1.32	26.34	-98.68
01_Oct_2026	30.59	27.69	15.86	100.00	57.14	25.91	25.59	25.28	-395.96	-0.064	-0.0312	0.0310	56.13	25.73	32.90	33.19	0	0	29.17	-100.00
30_Sep_2026	30.85	18.94	20.61	92.86	64.29	25.81	25.62	25.44	-104.42	0.0413	0.0128	0.0465	62.07	25.75	50.95	52.88	0	60.00	39.76	-40.00
29_Sep_2026	32.90	22.12	19.03	100.00	71.43	25.82	25.63	25.44	-291.07	-0.165	0.0097	0.055	37.70	25.78	32.09	36.64	12.31	0	33.09	-100.00
28_Sep_2026	34.85	22.50	21.36	100.00	78.57	25.78	25.64	25.50	-275.75	-0.098	0.0331	0.066	37.45	25.80	31.59	38.95	26.66	2.44	39.26	-97.56
25_Sep_2026	37.33	12.98	25.58	35.71	85.71	25.74	25.66	25.57	2.06	0.104	0.057	0.075	51.95	25.80	50.66	51.64	48.26	34.48	52.44	-65.52
24_Sep_2026	37.69	14.22	21.42	42.86	92.86	25.74	25.66	25.57	-67.51	0.111	0.066	0.079	47.88	25.80	46.63	53.56	56.31	43.07	54.99	-56.93
23_Sep_2026	39.04	10.03	23.35	50.00	100.00	25.75	25.65	25.55	131.27	0.127	0.074	0.082	54.81	25.56	52.89	59.33	69.54	67.24	57.88	-32.76
22_Sep_2026	38.97	11.04	18.88	57.14	92.86	25.75	25.64	25.53	50.71	0.125	0.075	0.084	57.06	25.54	50.65	57.83	69.35	58.62	60.16	-41.38
21_Sep_2026	39.95	12.02	20.55	64.29	100.00	25.77	25.63	25.50	127.23	0.140	0.079	0.086	60.49	25.52	54.97	63.98	78.60	82.76	62.52	-17.24
18_Sep_2026	41.01	13.79	19.89	71.43	100.00	25.75	25.62	25.48	66.53	0.120	0.075	0.088	60.46	25.51	51.90	59.40	62.85	66.67	57.36	-33.33
17_Sep_2026	42.78	8.64	22.51	0	50.00	25.76	25.61	25.46	97.25	0.170	0.077	0.092	70.45	25.51	54.73	62.15	61.91	86.36	55.78	-13.64
16_Sep_2026	42.64	9.42	20.62	7.14	57.14	25.75	25.60	25.45	13.32	0.181	0.076	0.095	71.06	25.70	53.63	54.66	54.79	35.53	55.09	-64.47
15_Sep_2026	43.06	9.89	21.64	0	64.29	25.75	25.60	25.44	37.16	0.156	0.085	0.100	73.54	25.71	61.19	60.86	61.84	63.85	53.49	-36.15
14_Sep_2026	43.50	10.89	23.84	7.14	71.43	25.75	25.58	25.41	27.43	0.182	0.088	0.104	74.98	25.72	62.89	59.26	60.76	65.00	51.55	-35.00
11_Sep_2026	43.98	12.58	19.61	0	78.57	25.75	25.58	25.40	17.69	0.148	0.094	0.107	66.96	25.73	59.23	57.57	64.34	56.67	44.99	-43.33
10_Sep_2026	45.68	10.84	20.00	7.14	85.71	25.77	25.56	25.36	46.93	0.109	0.103	0.111	74.13	25.73	60.55	57.57	77.08	60.61	45.23	-39.39
09_Sep_2026	46.91	7.55	21.09	14.29	92.86	25.77	25.55	25.33	82.56	0.229	0.112	0.113	78.38	25.60	62.58	62.02	77.71	75.76	53.21	-24.24
08_Sep_2026	46.89	7.91	22.09	21.43	100.00	25.77	25.54	25.31	101.32	0.296	0.117	0.113	84.00	25.60	70.54	68.19	82.67	94.88	60.45	-5.12
04_Sep_2026	46.86	8.70	23.54	28.57	100.00	25.75	25.52	25.30	86.30	0.331	0.116	0.112	84.33	25.72	67.35	61.87	79.15	62.50	61.66	-37.50
03_Sep_2026	46.92	4.82	25.75	0	92.86	25.75	25.50	25.26	124.43	0.296	0.124	0.111	88.07	25.61	71.74	72.51	89.27	90.63	69.42	-9.37
02_Sep_2026	45.26	4.93	26.33	0	100.00	25.75	25.48	25.20	137.12	0.279	0.123	0.107	88.70	25.58	77.59	70.96	90.81	84.33	69.58	-15.67
01_Sep_2026	43.48	5.18	25.12	7.14	92.86	25.75	25.45	25.15	132.87	0.304	0.123	0.104	79.91	25.55	77.37	72.22	93.11	92.86	70.98	-7.14
31_Aug_2026	41.76	5.38	26.09	14.29	100.00	25.74	25.42	25.10	135.48	0.252	0.120	0.099	75.34	25.51	73.17	73.43	0	95.24	68.65	-4.76
28_Aug_2026	39.91	5.75	26.52	0	100.00	25.72	25.39	25.07	125.90	0.235	0.114	0.093	75.96	25.48	73.39	71.90	0	91.23	66.42	-8.77
27_Aug_2026	38.03	6.28	26.13	0	100.00	25.69	25.37	25.04	119.27	0.213	0.108	0.088	77.04	25.43	76.43	71.68	61.80	0	67.66	0
26_Aug_2026	36.24	6.89	23.63	0	100.00	25.67	25.34	25.01	101.73	0.174	0.100	0.083	78.75	25.41	77.08	66.98	89.58	92.73	64.80	-7.27
25_Aug_2026	34.81	7.12	23.07	0	100.00	25.65	25.31	24.97	86.90	0.193	0.098	0.079	79.75	25.37	77.08	65.92	88.38	92.68	63.08	-7.32
24_Aug_2026	33.42	7.72	21.52	0	92.86	25.63	25.29	24.95	81.91	0.146	0.095	0.075	78.04	25.33	76.43	63.20	86.77	83.33	65.94	-16.67
21_Aug_2026	32.36	7.97	22.23	7.14	100.00	25.62	25.27	24.92	91.06	0.147	0.096	0.069	83.26	25.27	78.68	65.13	91.56	89.13	62.53	-10.87
20_Aug_2026	31.22	8.73	23.26	0	100.00	25.59	25.25	24.90	98.25	0.120	0.094	0.063	76.36	25.22	73.57	64.11	94.49	87.83	58.75	-12.17
19_Aug_2026	30.13	9.40	24.10	0	100.00	25.57	25.23	24.89	113.39	0.179	0.092	0.055	82.01	25.16	79.53	66.84	93.95	97.73	60.43	-2.27
18_Aug_2026	29.08	10.03	25.05	7.14	100.00	25.53	25.21	24.89	127.50	0.095	0.085	0.0456	81.55	25.11	79.84	66.39	94.35	97.90	60.01	-2.10
17_Aug_2026	28.02	10.63	25.88	14.29	92.86	25.48	25.19	24.89	137.42	0.0420	0.075	0.0358	78.24	25.06	75.08	63.70	86.91	86.22	59.77	-13.78
14_Aug_2026	26.96	11.20	27.25	0	100.00	25.45	25.17	24.89	166.52	0.093	0.068	0.0260	77.57	25.00	82.50	68.82	84.50	98.94	60.70	-1.06
13_Aug_2026	25.82	12.37	27.12	7.14	100.00	25.39	25.16	24.92	145.14	0.060	0.052	0.0155	69.52	24.95	73.83	61.67	84.44	75.56	54.94	-24.44
12_Aug_2026	24.94	11.07	30.29	14.29	100.00	25.37	25.15	24.92	184.15	0.090	0.0461	0.0063	76.79	24.90	75.31	62.70	89.60	79.01	54.15	-20.99
11_Aug_2026	23.28	12.03	29.79	21.43	100.00	25.35	25.14	24.93	227.98	0.140	0.0366	-0.0036	77.33	24.87	69.68	66.58	95.41	98.75	55.15	-1.25
10_Aug_2026	21.80	12.39	30.02	0	100.00	25.31	25.13	24.96	229.61	0.067	0.0195	-0.0137	77.63	24.85	73.01	64.71	83.51	91.03	55.43	-8.97
07_Aug_2026	20.28	13.93	26.15	7.14	100.00	25.26	25.11	24.97	170.98	0.0385	0.0015	-0.0220	65.90	24.84	64.35	60.34	71.42	96.47	48.72	-3.53
06_Aug_2026	19.50	15.19	23.62	14.29	35.71	25.23	25.10	24.97	89.44	-0.0349	-0.0128	-0.0279	57.83	24.83	44.87	52.67	52.86	63.03	37.82	-36.97
05_Aug_2026	19.33	16.03	20.11	21.43	0	25.24	25.09	24.95	45.92	0.0409	-0.0187	-0.0317	49.50	24.82	43.20	51.20	43.58	54.77	42.24	-45.23
04_Aug_2026	19.95	16.45	20.63	28.57	0	25.24	25.08	24.92	39.94	-0.0302	-0.0238	-0.0349	45.17	24.81	39.87	49.01	41.60	40.77	41.03	-59.23
03_Aug_2026	20.61	17.45	20.29	35.71	7.14	25.26	25.07	24.88	46.00	0.0050	-0.0271	-0.0377	47.08	24.80	46.54	49.01	34.38	35.20	37.55	-64.80
31_Jul_2026	21.62	17.99	20.92	42.86	14.29	25.27	25.06	24.85	67.52	-0.0308	-0.0308	-0.0403	53.29	24.79	57.35	51.68	26.56	48.84	40.69	-51.16
30_Jul_2026	22.70	19.51	16.42	50.00	21.43	25.28	25.04	24.81	8.98	0.074	-0.0392	-0.0427	50.96	24.78	50.86	45.69	24.44	19.10	43.84	-80.90
29_Jul_2026	23.78	20.27	16.57	0	28.57	25.27	25.04	24.80	8.21	0.0356	-0.0404	-0.0436	50.93	24.77	54.73	44.10	33.68	11.73	42.37	-88.27
28_Jul_2026	24.84	20.91	16.64	0	35.71	25.31	25.05	24.79	4.57	0.058	-0.0392	-0.0444	58.10	24.76	58.23	45.76	47.41	42.50	40.57	-57.50
27_Jul_2026	25.88	21.38	17.02	7.14	42.86	25.36	25.07	24.77	-14.47	0.055	-0.0400	-0.0457	57.42	24.75	61.02	43.70	50.89	46.80	44.54	-53.20
24_Jul_2026	27.00	19.65	17.74	14.29	50.00	25.40	25.08	24.76	21.60	0.053	-0.0374	-0.0471	68.30	24.74	61.43	45.30	59.07	52.94	47.19	-47.06
23_Jul_2026	28.68	21.67	14.16	21.43	57.14	25.42	25.09	24.76	-6.15	0.0354	-0.0366	-0.0495	64.77	24.73	63.80	45.30	61.26	52.94	55.01	-47.06
22_Jul_2026	29.27	23.23	15.18	0	64.29	25.44	25.10	24.76	2.96	0.0343	-0.0351	-0.053	71.73	24.72	60.37	50.01	62.36	71.35	59.05	-28.65
21_Jul_2026	29.91	24.98	16.32	7.14	0	25.46	25.11	24.76	-20.32	-0.0200	-0.0418	-0.057	55.39	24.71	38.85	42.83	63.51	59.48	51.33	-40.52
20_Jul_2026	30.60	22.55	17.67	14.29	7.14	25.48	25.12	24.76	2.54	-0.0099	-0.0378	-0.061	34.13	24.69	38.12	45.26	68.62	56.26	56.91	-43.74
17_Jul_2026	32.02	22.37	19.00	21.43	14.29	25.51	25.14	24.77	21.95	0.0166	-0.0369	-0.067	36.85	24.68	45.58	53.66	75.25	74.81	63.97	-25.19
16_Jul_2026	33.86	23.73	20.16	28.57	21.43	25.52	25.14	24.76	20.18	0.075	-0.0496	-0.074	39.77	24.67	47.66	53.66	72.16	74.81	64.31	-25.19
15_Jul_2026	35.84	23.90	21.65	35.71	28.57	25.54	25.15	24.76	26.87	0.0226	-0.065	-0.081	38.85	24.66	46.86	54.29	63.35	76.13	58.63	-23.87
14_Jul_2026	38.21	25.80	15.95	42.86	35.71	25.55	25.15	24.76	-15.48	0.0062	-0.085	-0.084	40.40	25.22	43.31	49.98	54.95	65.53	59.19	-34.47
13_Jul_2026	39.34	27.56	14.39	50.00	42.86	25.56	25.16	24.76	-41.79	-0.0018	-0.100	-0.084	36.56	25.25	35.56	41.77	46.34	48.40	45.57	-51.60
10_Jul_2026	39.95	28.97	12.57	57.14	50.00	25.58	25.18	24.78	-50.57	0.0027	-0.106	-0.080	33.19	25.27	35.18	42.74	42.21	50.94	46.67	-49.06
09_Jul_2026	39.99	30.34	10.65	64.29	57.14	25.58	25.19	24.79	-86.75	-0.0383	-0.114	-0.074	33.05	25.30	28.92	36.70	33.37	39.67	44.13	-60.33
08_Jul_2026	39.37	31.97	7.70	71.43	64.29	25.58	25.20	24.82	-126.36	-0.056	-0.113	-0.064	30.85	25.32	27.17	34.63	29.36	36.02	44.99	-63.98
07_Jul_2026	37.69	32.53	8.16	78.57	71.43	25.58	25.22	24.86	-165.18	-0.065	-0.107	-0.052	26.19	25.35	22.73	27.64	24.09	24.42	42.57	-75.58
06_Jul_2026	35.98	34.05	6.21	85.71	78.57	25.56	25.24	24.92	-227.65	-0.0247	-0.090	-0.0379	27.95	25.38	24.30	28.42	28.95	27.63	43.30	-72.37
02_Jul_2026	33.43	35.15	6.41	92.86	85.71	25.54	25.27	24.99	-325.20	-0.056	-0.069	-0.0248	30.84	25.41	18.71	23.80	35.61	20.21	41.18	-79.79
01_Jul_2026	30.68	38.20	6.06	100.00	92.86	25.46	25.29	25.12	-590.49	-0.0312	-0.0355	-0.0138	29.16	25.41	28.17	28.06	56.65	39.01	45.97	-60.99
30_Jun_2026	27.45	21.02	8.31	100.00	100.00	25.38	25.31	25.23	-26.08	-0.114	-0.0067	-0.0083	31.26	25.40	56.76	47.60	62.17	47.62	44.52	-52.38
29_Jun_2026	26.23	17.65	9.36	85.71	71.43	25.38	25.31	25.23	128.99	-0.166	-0.0054	-0.0087	54.82	25.22	67.74	54.67	64.20	83.33	42.18	-16.67
26_Jun_2026	25.89	18.61	8.55	0	78.57	25.37	25.30	25.23	-5.80	-0.174	-0.0109	-0.0096	55.20	25.22	59.26	49.71	58.02	55.56	40.63	-44.44
25_Jun_2026	25.03	20.04	9.20	7.14	85.71	25.40	25.31	25.22	-64.47	-0.186	-0.0126	-0.0092	51.69	25.21	33.33	44.66	60.49	53.70	42.01	-46.30
24_Jun_2026	24.10	18.95	10.08	14.29	92.86	25.42	25.32	25.21	0.538	-0.216	-0.0100	-0.0084	56.20	25.20	56.04	47.62	62.60	64.82	42.67	-35.18
23_Jun_2026	23.61	20.34	10.82	21.43	0	25.42	25.32	25.21	-37.41	-0.203	-0.0095	-0.0080	47.88	25.20	50.00	47.08	64.34	62.96	43.32	-37.04
22_Jun_2026	23.07	18.89	12.02	28.57	7.14	25.43	25.32	25.21	2.53	-0.208	-0.0084	-0.0076	56.86	25.19	51.02	48.01	67.80	60.02	44.44	-39.98
18_Jun_2026	23.13	17.21	12.90	35.71	14.29	25.45	25.33	25.20	23.84	-0.187	-0.0077	-0.0074	56.58	25.18	51.02	50.78	71.68	70.02	45.10	-29.98
17_Jun_2026	23.81	17.70	11.89	42.86	0	25.47	25.34	25.20	-2.94	-0.161	-0.0099	-0.0073	52.30	25.17	43.10	51.71	63.35	73.36	40.81	-26.64
16_Jun_2026	24.13	18.15	12.19	50.00	0	25.49	25.34	25.19	-31.74	-0.166	-0.0135	-0.0067	49.71	25.16	42.61	51.30	53.07	71.67	39.42	-28.33
15_Jun_2026	24.48	17.68	12.78	57.14	0	25.51	25.35	25.18	-23.36	-0.332	-0.0175	-0.0050	65.46	25.15	51.48	48.44	44.18	45.04	39.54	-54.96
12_Jun_2026	25.13	18.72	10.59	64.29	7.14	25.53	25.36	25.18	-54.05	-0.281	-0.0187	-0.0018	47.25	25.15	43.59	47.62	40.00	42.50	45.92	-57.50
11_Jun_2026	24.92	19.34	10.17	71.43	14.29	25.56	25.37	25.18	-66.74	-0.242	-0.0189	0.0024	36.41	25.14	41.14	48.33	35.83	45.00	44.11	-55.00
10_Jun_2026	24.45	20.01	10.52	78.57	21.43	25.58	25.38	25.18	-90.07	-0.270	-0.0199	0.0077	34.79	25.14	36.71	44.48	31.67	32.50	41.08	-67.50
09_Jun_2026	23.94	20.40	11.25	85.71	28.57	25.59	25.39	25.20	-86.72	-0.208	-0.0159	0.0146	36.34	25.13	35.90	43.70	32.50	30.00	42.64	-70.00
08_Jun_2026	23.56	21.90	10.12	92.86	35.71	25.61	25.41	25.21	-109.71	-0.141	-0.0095	0.0222	28.61	25.39	35.44	44.28	40.59	32.50	44.96	-67.50
05_Jun_2026	22.54	23.25	10.74	100.00	42.86	25.63	25.43	25.22	-139.54	-0.193	-0.0022	0.0301	21.13	25.41	35.44	44.83	32.57	35.00	52.75	-65.00
04_Jun_2026	21.44	19.73	12.15	50.00	0	25.63	25.44	25.24	-80.44	-0.138	0.0062	0.0382	21.55	25.43	40.68	52.02	29.06	54.28	53.53	-45.72
03_Jun_2026	21.26	21.12	11.50	57.14	7.14	25.65	25.45	25.24	-150.12	-0.114	0.0045	0.0462	21.05	25.45	25.00	41.93	18.10	8.42	44.80	-91.58
02_Jun_2026	20.63	21.38	12.18	64.29	0	25.65	25.46	25.28	-131.41	-0.0027	0.0166	0.057	22.29	25.47	30.19	45.07	25.24	24.49	48.22	-75.51
01_Jun_2026	20.11	23.19	8.74	71.43	7.14	25.64	25.47	25.30	-184.47	0.0286	0.0267	0.067	11.13	25.50	26.75	45.07	34.43	21.40	50.72	-78.60
29_May_2026	18.17	21.48	8.99	78.57	0	25.63	25.48	25.33	-158.69	0.097	0.0391	0.077	11.40	25.53	27.59	46.89	44.65	29.82	53.73	-70.18
28_May_2026	16.42	22.47	9.40	85.71	7.14	25.62	25.48	25.34	-142.44	0.166	0.051	0.086	14.82	25.53	40.74	53.58	40.28	52.06	58.43	-47.94
27_May_2026	14.53	19.70	10.19	92.86	14.29	25.62	25.48	25.34	-40.08	0.161	0.056	0.095	25.09	25.53	37.29	53.58	30.07	52.06	53.72	-47.94
26_May_2026	13.20	21.98	11.37	100.00	21.43	25.63	25.48	25.32	-123.30	0.181	0.061	0.104	28.18	25.56	26.00	43.92	24.67	16.71	54.19	-83.29
22_May_2026	11.76	19.44	13.18	100.00	28.57	25.61	25.48	25.35	-50.88	0.288	0.082	0.115	39.50	25.58	39.53	51.79	32.83	21.44	65.04	-78.56
21_May_2026	11.19	17.93	14.28	92.86	35.71	25.63	25.48	25.32	10.33	0.388	0.095	0.124	56.41	25.59	53.58	56.61	41.78	35.86	72.45	-64.14
20_May_2026	11.18	19.14	14.32	0	42.86	25.63	25.47	25.31	3.50	0.447	0.105	0.131	56.67	25.61	55.81	57.82	54.50	41.19	72.98	-58.81
19_May_2026	10.93	18.78	15.41	0	50.00	25.64	25.46	25.29	14.63	0.457	0.114	0.137	65.80	25.62	57.78	57.82	67.65	48.29	74.84	-51.71
18_May_2026	11.02	19.67	16.19	0	57.14	25.64	25.45	25.27	32.51	0.469	0.125	0.143	70.39	25.62	64.58	59.42	79.43	74.01	77.00	-25.99
15_May_2026	11.12	18.50	17.23	7.14	64.29	25.66	25.44	25.23	51.13	0.488	0.134	0.148	72.18	25.42	60.98	60.20	83.25	80.66	74.39	-19.34
14_May_2026	11.70	19.21	17.89	14.29	71.43	25.66	25.43	25.20	61.70	0.532	0.144	0.151	75.29	25.39	69.91	61.57	83.79	83.61	77.98	-16.39
13_May_2026	12.33	19.96	18.36	21.43	78.57	25.65	25.42	25.19	63.26	0.567	0.151	0.153	69.79	25.35	63.70	62.41	87.01	85.50	78.92	-14.50
12_May_2026	12.95	19.15	19.28	28.57	85.71	25.64	25.41	25.17	83.79	0.559	0.158	0.153	73.71	25.31	62.56	61.57	90.23	82.27	77.96	-17.73
11_May_2026	13.92	19.72	20.30	35.71	92.86	25.63	25.39	25.14	108.27	0.615	0.166	0.152	82.92	25.26	72.91	66.21	92.75	93.26	79.02	-6.74
08_May_2026	14.88	20.31	21.35	42.86	100.00	25.65	25.36	25.07	130.51	0.599	0.168	0.148	89.34	25.20	76.94	67.03	94.72	95.18	77.20	-4.82
07_May_2026	15.84	19.39	22.62	50.00	100.00	25.65	25.33	25.00	132.14	0.618	0.166	0.144	86.91	25.14	72.42	65.01	0	89.83	81.59	-10.17
06_May_2026	16.46	19.86	22.96	0	100.00	25.70	25.28	24.86	126.68	0.753	0.167	0.138	74.88	25.09	71.86	68.26	0	99.15	83.71	-0.855
05_May_2026	17.17	20.92	22.02	7.14	100.00	25.72	25.24	24.75	109.19	0.746	0.161	0.131	63.87	25.06	69.78	66.71	63.25	0	82.95	0
04_May_2026	18.30	21.81	21.80	0	100.00	25.76	25.18	24.60	93.22	0.751	0.155	0.124	65.96	25.03	72.54	65.46	94.99	98.00	79.31	-2.00
01_May_2026	19.71	22.61	21.50	0	100.00	25.77	25.13	24.48	84.20	0.768	0.151	0.116	63.96	25.01	77.13	63.39	93.88	91.74	78.84	-8.26
30_Apr_2026	21.03	23.17	21.33	0	100.00	25.82	25.07	24.31	77.94	0.755	0.149	0.107	64.82	25.00	79.32	63.23	92.93	95.24	81.07	-4.76
29_Apr_2026	22.33	24.11	20.50	0	92.86	25.86	24.99	24.12	64.59	0.463	0.146	0.096	61.04	25.44	83.14	62.63	94.10	94.67	81.21	-5.33
28_Apr_2026	23.42	26.43	22.48	0	100.00	25.82	24.95	24.07	62.25	0.492	0.141	0.084	62.27	25.40	82.97	61.17	93.34	88.89	78.39	-11.11
27_Apr_2026	24.60	20.34	26.16	0	100.00	25.78	24.91	24.04	83.37	0.475	0.138	0.069	68.87	25.08	88.61	62.93	96.92	98.75	78.01	-1.25
24_Apr_2026	25.54	21.22	26.74	7.14	100.00	25.73	24.86	23.99	78.02	0.387	0.128	0.052	63.48	25.00	83.61	59.91	97.23	92.39	80.07	-7.61
23_Apr_2026	26.62	18.26	28.79	0	92.86	25.68	24.81	23.94	95.35	0.410	0.125	0.0335	72.64	24.93	90.97	62.98	99.55	99.63	86.33	-0.372
22_Apr_2026	26.94	18.57	29.28	7.14	100.00	25.61	24.77	23.93	104.89	0.297	0.111	0.0107	74.66	24.83	92.02	62.98	97.92	99.68	84.96	-0.317
21_Apr_2026	27.29	19.21	28.49	14.29	78.57	25.54	24.72	23.89	112.21	0.205	0.093	-0.0145	62.85	24.74	70.24	61.52	96.71	99.34	81.77	-0.658
20_Apr_2026	27.89	19.69	26.71	21.43	85.71	25.46	24.67	23.88	111.20	0.122	0.074	-0.0414	43.28	24.64	65.55	59.80	96.82	94.74	80.07	-5.26
17_Apr_2026	28.87	20.48	27.78	28.57	92.86	25.39	24.64	23.88	133.20	0.146	0.056	-0.070	48.63	24.51	68.75	60.52	0	96.05	80.51	-3.95
16_Apr_2026	29.93	21.91	29.73	35.71	100.00	25.32	24.61	23.91	155.55	0.081	0.0307	-0.102	46.44	24.36	71.14	62.43	0	99.67	81.93	-0.329
15_Apr_2026	31.07	20.88	32.43	42.86	100.00	25.24	24.59	23.94	173.63	-0.0398	-0.0082	-0.135	45.70	24.21	66.04	62.33	65.01	0	78.00	0
14_Apr_2026	31.79	22.05	33.07	50.00	100.00	25.20	24.59	23.97	146.87	-0.067	-0.057	-0.167	46.79	24.07	67.52	60.34	96.92	95.85	77.66	-4.15
13_Apr_2026	32.70	24.22	28.76	57.14	100.00	25.24	24.59	23.95	90.72	-0.082	-0.109	-0.194	40.99	23.97	62.29	56.10	94.94	99.18	78.47	-0.820
10_Apr_2026	34.56	25.51	28.81	64.29	100.00	25.33	24.61	23.89	54.75	-0.112	-0.152	-0.216	35.75	23.88	59.28	54.03	88.42	95.73	66.78	-4.27
09_Apr_2026	36.75	27.57	23.12	71.43	0	25.42	24.64	23.86	5.68	-0.123	-0.197	-0.232	31.75	23.83	47.97	48.51	71.61	89.90	61.93	-10.10
08_Apr_2026	38.90	27.95	22.60	78.57	0	25.54	24.68	23.81	-15.73	-0.139	-0.228	-0.240	26.61	23.79	44.73	47.47	56.08	79.63	62.90	-20.37
07_Apr_2026	41.08	29.85	18.59	85.71	0	25.66	24.72	23.78	-67.67	-0.153	-0.261	-0.243	22.18	23.78	35.76	40.82	37.51	45.29	59.62	-54.71
06_Apr_2026	42.45	32.60	21.03	92.86	0	25.75	24.77	23.80	-65.81	-0.168	-0.275	-0.239	20.16	23.78	33.96	41.98	25.55	43.31	49.56	-56.69
02_Apr_2026	44.05	37.00	14.05	100.00	0	25.83	24.82	23.81	-113.15	-0.214	-0.295	-0.230	14.79	24.64	25.00	32.64	17.33	23.93	45.76	-76.07
01_Apr_2026	43.98	41.62	11.96	100.00	0	25.88	24.89	23.89	-138.51	-0.245	-0.286	-0.214	13.21	24.64	20.51	25.33	18.31	9.42	36.16	-90.58
31_Mar_2026	43.11	30.15	14.76	85.71	7.14	25.90	24.96	24.02	-74.24	-0.273	-0.251	-0.196	13.53	24.68	24.12	33.98	19.90	18.66	36.29	-81.34
30_Mar_2026	43.78	32.83	13.47	92.86	14.29	25.94	25.01	24.08	-78.10	-0.190	-0.252	-0.182	19.00	24.77	25.40	36.64	15.01	26.87	34.01	-73.13
27_Mar_2026	43.94	34.88	11.75	100.00	21.43	25.98	25.05	24.13	-114.09	-0.209	-0.261	-0.164	16.88	24.87	20.56	28.62	11.93	14.18	33.00	-85.82
26_Mar_2026	43.50	33.41	13.03	85.71	28.57	25.99	25.11	24.22	-114.00	-0.228	-0.251	-0.140	17.58	24.97	18.21	26.06	7.47	4.00	27.96	-96.00
25_Mar_2026	43.47	38.71	7.38	92.86	35.71	26.00	25.16	24.33	-133.89	-0.184	-0.229	-0.113	18.35	25.08	20.06	29.39	7.52	17.60	31.18	-82.40
24_Mar_2026	41.59	42.56	5.00	100.00	42.86	25.99	25.21	24.42	-191.63	-0.203	-0.216	-0.084	15.10	25.20	7.61	17.28	0	0.800	27.28	-99.20
23_Mar_2026	38.71	43.57	5.36	100.00	50.00	25.94	25.26	24.59	-220.13	-0.147	-0.174	-0.051	18.76	25.32	12.22	18.55	0	4.17	30.36	-95.83
20_Mar_2026	35.68	45.55	6.21	100.00	57.14	25.85	25.31	24.76	-276.85	-0.118	-0.127	-0.0201	20.70	25.41	12.31	19.43	8.14	0	33.11	-100.00
19_Mar_2026	32.58	48.20	7.15	100.00	64.29	25.73	25.34	24.95	-318.73	-0.0163	-0.072	0.0067	27.95	25.49	18.55	25.37	8.92	22.90	40.04	-77.10
18_Mar_2026	29.38	38.95	8.50	100.00	71.43	25.67	25.38	25.08	-295.63	-0.0392	-0.0328	0.0263	28.96	25.53	20.10	28.73	12.71	1.52	36.07	-98.48
17_Mar_2026	26.71	32.34	9.73	100.00	78.57	25.61	25.41	25.20	-224.00	0.068	0.0042	0.0411	35.55	25.54	30.62	36.18	30.24	2.33	44.38	-97.67
16_Mar_2026	24.63	32.01	11.05	100.00	85.71	25.58	25.42	25.26	-146.71	0.276	0.0291	0.050	47.28	25.55	42.97	45.69	44.70	34.29	51.54	-65.71
13_Mar_2026	22.78	25.68	12.48	0	92.86	25.58	25.42	25.27	14.17	0.291	0.0411	0.056	53.98	25.30	61.27	51.67	61.38	54.10	51.76	-45.90
12_Mar_2026	21.87	27.91	13.56	0	100.00	25.58	25.42	25.27	-18.19	0.326	0.0466	0.059	46.10	25.30	61.27	48.17	72.31	45.71	56.80	-54.29
11_Mar_2026	20.89	22.50	15.85	7.14	100.00	25.58	25.43	25.27	118.19	0.400	0.058	0.062	46.99	25.28	50.60	58.40	84.85	84.34	62.00	-15.66
10_Mar_2026	21.16	24.00	16.91	14.29	100.00	25.57	25.42	25.27	129.35	0.415	0.059	0.064	45.91	25.27	51.74	59.26	85.02	86.86	68.71	-13.14
09_Mar_2026	21.46	25.82	13.53	21.43	50.00	25.56	25.41	25.27	35.27	0.412	0.057	0.065	45.60	25.26	50.30	55.80	85.35	83.33	70.38	-16.67
06_Mar_2026	20.70	24.72	14.71	28.57	57.14	25.56	25.41	25.27	77.41	0.389	0.061	0.067	53.44	25.25	54.95	56.20	88.89	84.85	71.60	-15.15
05_Mar_2026	20.35	24.35	15.69	35.71	64.29	25.55	25.41	25.26	96.38	0.358	0.063	0.068	54.22	25.24	52.63	56.96	85.86	87.88	72.54	-12.12
04_Mar_2026	20.25	25.13	16.19	42.86	71.43	25.55	25.40	25.25	78.53	0.376	0.065	0.069	52.44	25.22	54.26	58.44	86.87	93.94	75.89	-6.06
03_Mar_2026	20.14	27.06	14.87	50.00	78.57	25.54	25.39	25.25	38.51	0.344	0.064	0.070	51.13	25.21	50.56	55.21	82.83	75.76	68.59	-24.24
02_Mar_2026	19.45	28.80	15.83	57.14	85.71	25.54	25.39	25.23	55.07	0.390	0.068	0.072	54.11	25.20	56.18	58.74	89.90	90.91	60.73	-9.09
27_Feb_2026	18.71	31.78	17.47	64.29	92.86	25.53	25.38	25.23	56.11	0.367	0.067	0.073	46.96	25.19	52.81	57.22	88.63	81.82	56.02	-18.18
26_Feb_2026	17.92	25.80	19.59	71.43	100.00	25.52	25.38	25.23	158.66	0.387	0.068	0.074	64.17	25.18	57.47	60.69	87.16	96.97	54.43	-3.03
25_Feb_2026	18.24	26.81	18.54	78.57	71.43	25.51	25.37	25.23	112.42	0.428	0.063	0.076	63.03	25.17	56.47	58.34	63.44	87.10	56.43	-12.90
24_Feb_2026	18.24	28.13	15.52	85.71	78.57	25.50	25.36	25.22	7.28	0.423	0.060	0.079	66.98	25.47	53.57	56.91	37.63	77.42	55.39	-22.58
23_Feb_2026	17.43	31.16	13.93	92.86	85.71	25.51	25.35	25.19	-82.40	0.422	0.060	0.084	66.52	25.48	48.68	48.03	0	25.81	49.80	-74.19
20_Feb_2026	15.83	34.50	15.42	100.00	92.86	25.51	25.35	25.18	-58.82	0.454	0.074	0.090	71.33	25.48	40.00	44.73	0	9.68	54.47	-90.32
19_Feb_2026	14.10	21.15	19.11	14.29	100.00	25.52	25.34	25.17	134.82	0.528	0.097	0.094	69.37	25.32	62.26	66.81	0	0	79.50	0
18_Feb_2026	14.80	21.61	18.79	21.43	100.00	25.52	25.32	25.13	123.00	0.528	0.095	0.094	70.76	25.32	64.91	66.26	0	0	74.00	0
17_Feb_2026	15.40	22.22	17.22	0	100.00	25.51	25.30	25.10	81.91	0.502	0.093	0.093	69.69	25.32	64.29	64.62	55.71	0	71.90	0
13_Feb_2026	15.61	24.09	15.86	0	71.43	25.51	25.28	25.06	59.75	0.441	0.093	0.093	71.13	25.43	64.91	59.77	86.81	71.43	66.18	-28.57
12_Feb_2026	15.23	22.93	16.83	7.14	78.57	25.51	25.27	25.04	85.91	0.463	0.098	0.093	64.56	25.31	69.94	64.93	94.90	95.69	65.95	-4.31
11_Feb_2026	15.22	23.85	16.83	14.29	85.71	25.50	25.26	25.01	83.48	0.436	0.099	0.092	65.83	25.28	72.49	64.36	90.91	93.30	66.74	-6.70
10_Feb_2026	15.06	24.93	17.60	21.43	92.86	25.49	25.24	24.98	86.27	0.435	0.100	0.090	68.19	25.24	75.18	65.35	91.67	95.69	61.16	-4.31
09_Feb_2026	14.89	26.53	18.73	0	100.00	25.48	25.22	24.96	88.46	0.372	0.098	0.088	70.31	25.19	74.22	62.69	91.14	83.73	60.73	-16.27
06_Feb_2026	14.71	24.05	20.15	0	100.00	25.48	25.19	24.91	112.74	0.319	0.100	0.085	74.81	25.13	79.41	65.49	93.43	95.57	65.50	-4.43
05_Feb_2026	15.16	24.86	19.78	7.14	100.00	25.46	25.17	24.89	109.78	0.302	0.097	0.082	65.50	25.07	70.56	63.99	93.83	94.12	67.83	-5.88
04_Feb_2026	15.46	25.87	20.11	14.29	100.00	25.43	25.16	24.88	109.36	0.301	0.096	0.078	66.63	25.01	71.03	62.49	90.85	90.60	71.66	-9.40
03_Feb_2026	15.68	27.38	20.11	21.43	100.00	25.41	25.14	24.87	119.49	0.312	0.095	0.073	65.48	24.96	75.70	64.15	0	96.76	73.20	-3.24
02_Feb_2026	15.71	28.96	18.97	28.57	92.86	25.39	25.12	24.85	97.61	0.299	0.091	0.068	64.54	24.90	72.49	60.22	0	85.20	74.01	-14.80
30_Jan_2026	15.31	28.74	20.74	35.71	100.00	25.39	25.09	24.79	138.98	0.399	0.093	0.062	68.99	24.84	88.27	68.01	0	0	76.56	0
29_Jan_2026	15.25	28.26	22.05	42.86	100.00	25.38	25.06	24.73	159.68	0.324	0.085	0.054	71.19	24.77	79.78	67.58	0	98.36	73.15	-1.64
28_Jan_2026	15.47	29.36	19.58	50.00	100.00	25.35	25.05	24.75	146.46	0.278	0.075	0.0466	62.86	24.71	71.94	65.40	0	0	74.38	0
27_Jan_2026	15.12	30.13	19.04	57.14	100.00	25.32	25.04	24.76	141.93	0.194	0.065	0.0396	63.51	24.66	71.94	64.52	0	0	73.15	0
26_Jan_2026	14.55	31.53	19.92	64.29	100.00	25.29	25.03	24.77	92.98	0.104	0.054	0.0332	63.58	24.61	71.50	60.28	0	82.95	70.46	-17.05
23_Jan_2026	13.93	30.71	22.87	0	100.00	25.28	25.03	24.77	100.00	0.0232	0.0485	0.0279	73.01	24.57	78.18	60.96	61.05	0	72.00	0
22_Jan_2026	13.88	32.17	23.47	0	100.00	25.26	25.02	24.78	91.92	0.0074	0.0396	0.0228	74.29	24.54	78.75	58.10	86.88	89.59	68.92	-10.41
21_Jan_2026	13.75	33.67	21.46	7.14	0	25.25	25.01	24.78	66.86	-0.0346	0.0337	0.0185	58.39	24.53	47.52	56.47	81.54	93.58	67.47	-6.42
20_Jan_2026	13.10	35.01	20.81	14.29	7.14	25.24	25.00	24.76	9.30	-0.0361	0.0290	0.0148	58.32	24.52	49.23	55.09	77.49	77.49	64.75	-22.51
16_Jan_2026	12.15	39.62	23.55	21.43	14.29	25.23	24.99	24.75	-8.21	-0.066	0.0253	0.0112	54.14	24.50	47.61	53.61	77.06	73.55	57.47	-26.45
15_Jan_2026	11.13	28.95	28.88	28.57	21.43	25.23	24.98	24.73	82.20	-0.084	0.0234	0.0077	55.13	24.49	49.59	57.11	75.47	81.43	47.78	-18.57
14_Jan_2026	11.98	30.30	26.73	35.71	28.57	25.21	24.97	24.73	40.88	-0.083	0.0144	0.0037	55.21	25.14	52.68	55.31	71.09	76.19	49.30	-23.81
13_Jan_2026	12.42	29.05	28.92	42.86	35.71	25.20	24.96	24.72	38.54	-0.133	0.0068	0.0011	56.57	25.15	49.37	52.70	64.08	68.79	45.66	-31.21
12_Jan_2026	13.36	29.70	29.01	50.00	42.86	25.19	24.95	24.71	20.90	-0.165	0.0028	-0.0004	58.11	25.16	54.55	52.52	62.17	68.30	49.63	-31.70
09_Jan_2026	14.29	31.83	27.78	57.14	50.00	25.19	24.94	24.70	-11.31	-0.217	-0.0021	-0.0012	59.58	25.18	51.13	47.85	62.60	55.16	39.55	-44.84

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)