Daily Technical Analysis of New York Mortgage Trust, Inc. (ADAMM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADAMM24.8824.880 % 1390813486

About Strength
   AIO Technical Analysis of New York Mortgage Trust, Inc. suggests Neutral with Bearish Bias Signal
Technical Highlights of New York Mortgage Trust, Inc.
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control




Key Technical Indicators of New York Mortgage Trust, Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 9.02, +DI : 19.31, -DI : 18.68 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 0, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.106 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0351, Signal Line : -0.0324 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR24.78 BullishBullish Crossover.
Rate Of Change0 NeutralNA
Super Trend24.73 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of New York Mortgage Trust, Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.1624.9324.71 NeutralNA
Donchian25.2124.9924.78 BearishNew Low created in previous tick and still above middle band
High Low MA24.9224.8724.83 NeutralNA
MA Channel24.9924.9324.87 NeutralNA
Keltner25.0124.9124.82 NeutralNA
High Low26.1124.8723.62 NeutralNA
MA Envelope27.4324.9322.44 NeutralNA




Key Overbought / Sold Oscillators of New York Mortgage Trust, Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI46.03 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 39.75, %D : 31.37 Neutral Wait for proper trend to emerge
Williams %R-50.00 Neutral Wait for proper trend to emerge
Ultimate Osc46.25 Neutral Wait for proper trend to emerge
Stoch RSI %K : 83.39, %D : 67.39 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-29.26 Neutral Wait for proper trend to emerge
Money Flow Index37.31 Neutral Wait for proper trend to emerge
RSI (Fast)44.73 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 50.00, %D : 39.75 Neutral Wait for proper trend to emerge
Stoch RSI %K : 67.39, %D : 0 Mild BullishStoch RSI is suggesting upward trend


Key Volume Base Technicals of New York Mortgage Trust, Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index37943.94 NeutralNACMF Divergence Short Term Top Price Points 04-Dec-25, 26-Nov-25, & CMF points 08-Dec-25, 26-Nov-25, CMF Divergence Short Term Top Price Points 04-Dec-25, 26-Nov-25, & CMF points 08-Dec-25, 26-Nov-25,
Chaikin-0.150 Mild BearishSelling pressure.


Technical Stock Charts of New York Mortgage Trust, Inc.


DAILY Historical Technical data New York Mortgage Trust, Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_Dec_20259.0218.6819.3192.86025.1624.9324.71-29.26-0.150-0.0351-0.032437.3124.7844.7346.0339.7550.0046.25-50.00
08_Dec_20259.5819.5116.45100.00025.1724.9424.71-71.55-0.075-0.0371-0.031733.5124.9547.5046.0333.0945.4542.73-54.55
05_Dec_20259.6619.6217.80100.00025.1924.9524.71-74.43-0.119-0.0391-0.030331.9124.9830.7543.4621.2823.8138.69-76.19
04_Dec_202510.0318.1019.1492.86025.2224.9724.72-57.95-0.127-0.0380-0.028234.9525.0027.5646.9316.8230.0036.84-70.00
03_Dec_202510.5918.8919.89100.007.1425.2424.9824.72-78.65-0.183-0.0411-0.025734.9625.0320.7242.678.5710.0333.41-89.97
02_Dec_202511.2017.0821.1678.57025.2424.9924.74-64.45-0.199-0.0394-0.021937.5425.0519.5943.956.1110.4232.78-89.58
01_Dec_202511.2518.2119.4985.717.1425.2425.0024.75-84.25-0.122-0.0387-0.017538.6625.0833.8342.358.775.2636.66-94.74
28_Nov_202511.8518.9620.2992.8614.2925.2625.0124.77-81.65-0.089-0.0352-0.012238.9325.1031.0041.569.722.6338.29-97.37
26_Nov_202512.5020.8116.69100.0021.4325.2625.0124.77-90.97-0.061-0.0292-0.006530.3725.1331.4445.0113.0118.4244.41-81.58
25_Nov_202512.6221.1317.48100.00025.2625.0124.77-93.91-0.087-0.0272-0.000840.3425.1630.4542.809.378.1133.15-91.89
24_Nov_202512.8620.2618.4185.717.1425.2625.0224.78-84.75-0.0379-0.02120.005852.9625.1840.7944.468.3212.5031.37-87.50
21_Nov_202513.4821.3116.1192.8614.2925.2625.0324.79-109.10-0.0029-0.01640.012652.4425.2040.7943.106.037.5034.64-92.50
20_Nov_202513.4521.7016.40100.0021.4325.2525.0324.80-120.65-0.0112-0.00790.019848.8325.2234.0842.438.664.9536.87-95.05
19_Nov_202513.4220.6316.88028.5725.2525.0324.81-95.980.01110.00410.026757.5325.2451.7543.8410.425.6345.30-94.37
18_Nov_202513.6820.2717.567.1435.7125.2525.0324.81-72.640.03550.01630.032462.1725.2452.3044.7624.7915.3845.99-84.62
17_Nov_202514.1821.4018.5414.2942.8625.2625.0324.80-69.630.01160.02960.036457.5425.2545.2043.6745.3010.2649.09-89.74
14_Nov_202514.7215.4620.2021.4350.0025.2625.0224.7828.81-0.0510.04810.038165.9224.9951.5250.6867.5248.7255.06-51.28
13_Nov_202514.8314.3421.6728.5757.1425.2825.0124.7388.42-0.02830.0560.035669.6724.9660.5356.9181.2076.9258.55-23.08
12_Nov_202514.4015.4620.9035.7164.2925.2625.0024.7491.81-0.00870.0540.030670.0824.9461.9356.9173.5076.9253.10-23.08
11_Nov_202514.3616.5622.3942.8671.4325.2424.9924.74123.980.00060.05000.024871.3624.9163.0459.7971.4189.7447.73-10.26
10_Nov_202514.3217.8618.33078.5725.2124.9824.7562.58-0.04280.03950.018670.6524.8860.5653.7068.7153.8550.42-46.15
07_Nov_202515.3218.8319.34085.7125.2024.9724.7487.81-0.0670.03990.013370.8724.8564.0555.9477.0470.6545.05-29.35
06_Nov_202516.3913.2520.93092.8625.1824.9624.74170.24-0.03380.03580.006678.0824.8270.0658.8075.9681.6339.40-18.37
05_Nov_202515.9213.6321.537.14100.0025.1524.9524.75189.440.0600.0249-0.000660.9624.7855.2958.0069.7678.8538.86-21.15
04_Nov_202515.4215.1820.7314.29100.0025.1224.9424.76166.880.0790.0126-0.007060.8024.7552.0353.86067.3940.97-32.61
03_Nov_202515.4216.6022.6721.43100.0025.1124.9324.74164.120.1210.0069-0.011961.2724.7252.0353.00063.0446.51-36.96
31_Oct_202515.4218.5022.9828.57100.0025.1024.9224.73191.730.1600.0017-0.016665.0724.7158.9159.7327.49050.310
30_Oct_202515.7721.8520.7635.7128.5725.0624.9024.7426.000.066-0.0183-0.021264.3224.7046.5245.3757.3340.0037.58-60.00
29_Oct_202516.7924.5320.1842.8635.7125.0724.8924.7221.080.155-0.0141-0.021964.7624.6946.4745.7973.3342.4647.21-57.54
28_Oct_202517.3319.5622.2450.0042.8625.0824.8924.69120.000.066-0.0092-0.023972.8024.6857.6154.7580.7889.5452.78-10.46
27_Oct_202518.1720.2621.76050.0025.1024.8924.6876.080.0260-0.0185-0.027574.7224.6863.8254.4868.7788.0044.26-12.00
24_Oct_202519.3021.6318.777.1457.1425.1524.9024.6513.01-0.0213-0.0295-0.029867.6724.6754.7749.6860.0964.7940.97-35.21
23_Oct_202520.2422.3819.5314.2964.2925.2024.9124.63-6.34-0.0249-0.0345-0.029968.5624.6654.7747.2852.5853.5242.10-46.48
22_Oct_202521.2723.2920.3221.4371.4325.2524.9324.62-8.76-0.0343-0.0362-0.028773.4724.6561.5648.9050.0761.9745.66-38.03
21_Oct_202522.3824.9317.92078.5725.2724.9424.61-50.23-0.0488-0.0409-0.026973.6024.6557.6744.7935.1542.2544.92-57.75
20_Oct_202522.8526.8819.327.14025.3124.9624.62-50.53-0.054-0.0391-0.023465.4324.6437.3842.9640.5545.9840.50-54.02
17_Oct_202523.3531.0722.3314.29025.3424.9824.63-70.70-0.0214-0.0333-0.019454.7124.6330.5537.1743.1017.2144.22-82.79
16_Oct_202523.8823.0826.5521.43025.3625.0124.65-4.270.0398-0.0163-0.016055.1824.6238.5251.8354.2758.4665.08-41.54
15_Oct_202525.1825.1624.6928.577.1425.3725.0124.66-18.980.0459-0.0217-0.015953.8025.0037.4851.1750.2853.6363.02-46.37
14_Oct_202527.0526.6524.4135.71025.4025.0324.66-27.060.0238-0.0273-0.014450.7025.0340.5749.8946.4950.7360.98-49.27
13_Oct_202528.7927.5423.8942.867.1425.4225.0424.66-34.23-0.058-0.0321-0.011247.4525.0537.1148.6444.0846.4857.85-53.52
10_Oct_202530.4628.0624.3550.0014.2925.4325.0524.67-45.32-0.079-0.0357-0.006046.7825.0835.8946.7942.2142.2554.24-57.75
09_Oct_202532.2628.9025.0757.1421.4325.4325.0624.68-56.77-0.142-0.03670.001542.2425.1135.5847.2735.6343.5243.89-56.48
08_Oct_202534.2031.1724.0164.2928.5725.4425.0724.70-79.43-0.174-0.03830.011038.3525.1438.4946.2031.9240.8438.41-59.16
07_Oct_202535.8333.6321.6671.4335.7125.4425.0824.71-130.25-0.203-0.03790.023332.2425.1727.5238.2527.2322.5431.57-77.46
06_Oct_202536.9229.9723.6678.5742.8625.4325.0924.76-126.19-0.240-0.02360.038639.0125.2132.2841.3023.9432.3928.97-67.61
03_Oct_202538.8531.0323.3285.7150.0025.4225.1124.79-180.87-0.215-0.01210.05445.0725.2435.4538.7117.8426.7630.21-73.24
02_Oct_202540.7533.6219.9092.8657.1425.4125.1224.83-268.43-0.2360.00670.07145.6225.2828.4731.7011.7012.6823.45-87.32
01_Oct_202541.9134.5719.78100.00025.3625.1324.90-354.37-0.1640.04090.08741.2725.3329.5032.0422.2414.0824.76-85.92
30_Sep_202543.0410.4527.0807.1425.3025.1525.0015.63-0.1770.0830.09855.3725.3451.7454.1636.438.3326.32-91.67
29_Sep_202542.958.4329.64014.2925.3025.1424.9856.91-0.1260.0940.10266.8925.3459.7060.8153.6344.3034.90-55.70
26_Sep_202541.975.4631.797.1421.4325.3425.1224.8986.710.03170.0990.10471.3825.3464.2762.8652.4156.6731.66-43.33
25_Sep_202539.765.8129.52028.5725.3425.1124.8770.860.0990.1020.10671.6425.3561.8963.8456.0259.9339.34-40.07
24_Sep_202537.656.1831.42035.7125.3325.0924.8576.200.0780.1030.10776.2825.3565.1059.6959.8540.6239.14-59.38
23_Sep_202535.386.9728.69042.8625.3425.0724.8185.980.1030.1110.10780.8125.1769.8065.7172.6367.5043.66-32.50
22_Sep_202533.427.1228.94050.0025.3325.0524.7881.970.1360.1130.10781.4825.1670.3365.1772.5571.4345.36-28.57
19_Sep_202531.347.3729.947.1457.1425.3125.0424.7789.960.1500.1140.10588.7425.1279.9566.9476.3278.9741.56-21.03
18_Sep_202529.097.7631.5414.2964.2925.2825.0224.7597.520.1590.1130.10383.1325.1262.3663.4575.2967.2437.84-32.76
17_Sep_202526.688.5534.7721.4371.4325.2825.0024.73119.130.1860.1160.10088.0325.1171.6172.9272.9982.7645.02-17.24
16_Sep_202524.079.7737.9028.5778.5725.2524.9824.71123.780.1340.1100.09687.8825.1172.9571.1466.0975.8639.82-24.14
15_Sep_202521.3911.0737.6235.7185.7125.2224.9524.69110.220.1710.1050.09383.8825.0967.5266.5560.9260.3443.01-39.66
12_Sep_202518.8412.0535.1742.8692.8625.2024.9424.67113.930.2870.1050.09077.3725.0364.6467.6671.4462.0748.01-37.93
11_Sep_202516.5212.0336.0650.00100.0025.1724.9224.66167.040.2170.1030.08680.4524.9664.6467.1680.5760.3455.42-39.66
10_Sep_202513.9514.3925.29085.7125.1524.9024.65141.220.3290.1000.08178.1124.9367.9666.6787.8191.8975.67-8.11
09_Sep_202512.9114.9624.63092.8625.1224.8824.65153.320.3170.0960.07778.1624.8968.1466.20089.4767.85-10.53
08_Sep_202512.0214.7025.757.14100.0025.0924.8724.64188.320.3180.0910.07283.5524.8467.7864.84082.0568.13-17.95
05_Sep_202510.8515.5524.2514.29100.0025.0524.8524.64216.100.3730.0850.06776.8324.8067.7867.3763.99074.090
04_Sep_202510.0016.9718.860100.0025.0124.8324.66157.530.2740.0740.06275.9724.7762.8261.8495.5792.0068.57-8.00
03_Sep_202510.3617.5919.557.14100.0024.9824.8224.66159.980.2120.0710.06069.6324.7465.8263.5081.0799.9768.86-0.0261
02_Sep_202510.7619.4421.6114.29100.0024.9524.8124.66144.420.1970.0640.05770.6824.7064.5062.57094.7465.98-5.26
29_Aug_202511.1823.1621.5821.43100.0024.9224.8024.6763.370.1290.0560.05568.2224.6753.3950.88048.4861.64-51.52
28_Aug_202511.7715.1124.8428.57100.0024.9224.7924.66213.330.3320.0650.05575.8824.6473.2367.510076.480
27_Aug_202510.8015.7621.6135.71100.0024.8924.7824.67159.510.2670.0590.05260.9624.6269.7264.3350.60074.730
26_Aug_202510.4317.1320.8842.8685.7124.8824.7724.66123.580.2240.0550.05154.8224.5961.6558.2582.7471.4368.27-28.57
25_Aug_202510.4718.0021.9450.0092.8624.8924.7624.63140.670.2390.0570.049662.7324.5771.4061.28080.3672.44-19.64
22_Aug_202510.5219.5423.8157.14100.0024.8824.7524.61167.320.1900.0570.047760.4124.5468.1667.12096.4378.88-3.57
21_Aug_202510.5721.5924.5664.29100.0024.8724.7324.60163.730.1600.0510.045459.3924.5273.0566.4647.45074.140
20_Aug_202510.8823.5018.77028.5724.8424.7224.5982.940.1180.04430.043960.1124.5053.5259.2569.3170.2166.07-29.79
19_Aug_202510.8624.0918.787.1435.7124.8424.7124.5875.450.0920.04430.043867.6424.4964.1257.9271.0472.1365.28-27.87
18_Aug_202510.7424.7618.9414.2942.8624.8324.7124.5872.350.1200.04520.043769.1524.4764.8856.1672.1365.5768.31-34.43
15_Aug_202510.5524.5619.3821.4350.0024.8324.7024.5894.700.2020.04770.043370.3624.4667.7659.6572.1375.4171.18-24.59
14_Aug_202510.4524.9119.6528.5757.1424.8224.6924.5648.640.1820.04720.042262.8024.4469.1359.6569.4275.4163.65-24.59
13_Aug_202510.3518.1722.0035.7164.2924.8224.6824.5589.760.1780.04580.040962.0924.4264.1257.3665.0565.5749.40-34.43
12_Aug_202510.4118.5522.4742.8671.4324.8124.6724.5493.870.2640.04650.039759.3524.4165.6157.8965.0567.2855.64-32.72
11_Aug_202510.4719.1922.5650.0078.5724.8124.6624.5292.470.2620.04610.038053.2724.3958.0056.8165.6262.3054.07-37.70
08_Aug_202510.6619.8123.29085.7124.8024.6524.5090.740.2850.04650.035953.8224.3754.7257.7168.3365.5762.48-34.43
07_Aug_202510.8617.2124.79092.8624.8024.6524.51113.050.2860.04540.033360.0424.3563.0857.7172.3968.9863.96-31.02
06_Aug_202510.3017.5025.217.14100.0024.7824.6524.51163.730.2440.04320.030258.1324.3363.0857.71070.4263.93-29.58
05_Aug_20259.7119.0722.220100.0024.7724.6424.51136.550.3250.03980.027056.2324.3260.8655.45077.7869.76-22.22
04_Aug_20259.8718.1123.140100.0024.7724.6324.49182.880.3940.03900.023864.3224.3170.0159.920070.770
01_Aug_20259.6918.8422.347.1492.8624.7724.6124.44114.370.3880.03130.020057.7324.3063.6456.08086.9666.30-13.04
31_Jul_20259.7819.8623.5614.29100.0024.7924.5924.39101.960.4310.02810.017251.0724.2953.7260.7147.10065.370
30_Jul_20259.8822.3119.4121.437.1424.7924.5724.3448.560.3600.01750.014443.8924.2850.0053.6068.4373.9153.52-26.09
29_Jul_202510.1021.4920.1828.57024.8124.5424.2848.34-0.1560.01600.013635.6524.2651.1951.5763.8067.3959.41-32.61
28_Jul_202510.6421.7220.4035.717.1424.8124.5424.2850.25-0.1640.01690.013143.1124.2557.9452.2863.3564.0060.73-36.00
25_Jul_202511.2121.1121.27014.2924.8224.5524.2750.38-0.1900.01670.012152.6324.2464.1551.0364.2460.0261.67-39.98
24_Jul_202512.0521.8121.38021.4324.8324.5524.2748.00-0.1660.01830.011058.4824.2367.7352.3070.7066.0469.56-33.96
23_Jul_202512.9022.3621.21028.5724.8524.5624.2738.66-0.1690.01800.009160.3424.2268.5451.7477.3266.6770.41-33.33
22_Jul_202513.6922.9721.78035.7124.8724.5624.2653.70-0.1240.01840.006967.6324.2174.9154.7278.1179.3968.97-20.61
21_Jul_202514.5324.0722.397.1442.8624.8924.5724.2640.38-0.1380.01350.004154.3224.2056.3957.1674.6585.9268.15-14.08
18_Jul_202515.3726.0119.3714.2950.0024.8924.5724.25-2.78-0.1430.00300.001729.5824.1844.6451.0868.8769.0164.18-30.99
17_Jul_202515.4324.8820.1121.4357.1424.9224.5824.251.59-0.1420.00180.001426.0424.1745.0951.0866.5269.0158.91-30.99
16_Jul_202515.8025.3820.5128.5764.2924.9424.5924.25-22.93-0.04730.00030.001323.3524.1643.1950.9265.1168.5860.59-31.42
15_Jul_202516.2027.3122.0735.7171.4324.9624.6124.25-45.08-0.055-0.00140.001521.0524.1541.0148.6371.4461.9758.65-38.03
14_Jul_202516.6325.5725.1542.8678.5724.9824.6224.26-27.14-0.0530.00130.002320.6624.1340.6849.5576.6064.7957.32-35.21
11_Jul_202517.8521.2828.2750.0085.7124.9924.6324.2630.65-0.0500.00260.002525.6824.1247.7857.6978.7387.5563.09-12.45
10_Jul_202518.1322.7826.7357.1492.8624.9924.6324.26-5.47-0.0383-0.01220.002525.1424.1043.2754.6269.2677.4655.07-22.54
09_Jul_202518.9123.7928.9264.29100.0025.0024.6324.266.97-0.0432-0.02360.006225.5424.0940.2152.6356.2371.1748.77-28.83
08_Jul_202519.6226.9920.2671.43025.0024.6324.27-70.20-0.0126-0.03320.013625.3024.7134.4048.6443.0759.1651.78-40.84
07_Jul_202520.0329.6816.1178.577.1425.0024.6424.28-123.40-0.0432-0.03640.025335.6624.7328.2241.0632.4938.3645.64-61.64
03_Jul_202519.3031.4914.7685.7114.2925.0024.6424.29-153.48-0.060-0.02560.040733.9424.7623.0138.1225.6431.7143.65-68.29
02_Jul_202518.0033.2212.8292.8621.4324.9924.6524.30-194.26-0.072-0.00660.05733.4124.7924.6936.2118.4027.4041.53-72.60
01_Jul_202515.9735.7912.44100.0028.5724.9924.6524.31-228.62-0.1090.02100.07332.0124.8119.9831.8530.3817.8135.15-82.19
30_Jun_202513.4820.1715.477.1435.7124.9624.6624.36-13.43-0.1620.0630.08637.3324.8240.3745.4349.0810.0038.38-90.00
27_Jun_202513.5016.0917.44042.8624.9624.6524.3439.160.2450.0820.09258.9224.6058.3556.2274.2263.3353.42-36.67
26_Jun_202514.2316.4218.38050.0024.9624.6424.3244.960.3120.0890.09575.3724.5773.7155.6181.6873.9158.10-26.09
25_Jun_202514.8916.2319.36057.1424.9724.6224.2760.220.3140.0980.09681.3124.5583.0859.4788.1485.4264.51-14.58
24_Jun_202515.3615.8720.14064.2924.9724.6024.2370.960.3080.1020.09684.4524.5283.9059.4789.6785.7162.60-14.29
23_Jun_202515.6315.0120.947.1471.4324.9524.5824.2184.090.3080.1070.09488.5724.4878.7861.6692.2193.2868.87-6.72
20_Jun_202515.5615.2621.2814.2978.5724.9324.5624.1891.840.2430.1070.09183.9124.4574.6360.7792.9290.0068.37-10.00
18_Jun_202515.4915.6321.8021.4385.7124.9124.5424.16102.810.2350.1090.08783.3524.4066.6762.1395.1493.3371.47-6.67
17_Jun_202515.4114.4622.5428.5792.8624.8924.5324.17116.060.1890.1070.08188.1124.3675.4562.9595.8995.4274.37-4.58
16_Jun_202514.9214.6922.910100.0024.8724.5224.18124.130.1870.1020.07488.1124.3175.2663.41096.6775.64-3.33
13_Jun_202514.3915.2321.047.1492.8624.8524.5224.18108.040.0560.0940.06756.2824.2769.0861.29095.5969.11-4.41
12_Jun_202514.2615.6321.5914.29100.0024.8224.5124.19122.610.02590.0880.06156.3924.2271.8862.9963.10065.850
11_Jun_202514.1216.1721.6221.43100.0024.7924.5024.20109.50-0.01280.0750.05451.3924.1971.2861.3391.8295.4560.90-4.55
10_Jun_202514.1017.0121.7128.577.1424.7724.4924.2186.38-0.0580.0640.048847.0924.1752.0060.6888.7293.8555.61-6.15
09_Jun_202514.2518.1720.7935.7114.2924.7724.4924.2164.88-0.0990.04980.045145.2424.1650.4159.0774.8786.1547.79-13.85
06_Jun_202514.8318.7721.4842.8621.4324.7724.4924.2131.37-0.1300.03660.044037.6924.1548.8059.0760.0086.1550.28-13.85
05_Jun_202515.4520.7120.9850.0028.5724.7624.4924.21-29.68-0.1750.01920.045838.5124.1443.8651.5543.5952.3143.90-47.69
04_Jun_202516.5922.4318.7657.1435.7124.7724.4924.22-68.47-0.1840.01910.05236.6124.1243.3648.7740.9241.5445.99-58.46
03_Jun_202517.1823.4519.0164.29024.7724.5024.23-106.19-0.1750.02580.06133.5624.1138.0147.5743.1936.9246.49-63.08
02_Jun_202517.7020.9420.4571.43024.7924.5224.25-70.20-0.2130.03710.07034.4824.1038.3350.1151.7544.2944.35-55.71
30_May_202518.9721.9521.4378.577.1424.8024.5324.26-39.26-0.1560.04380.07839.7224.0940.3351.2046.9548.3738.93-51.63
29_May_202520.3424.3818.8585.7114.2924.8324.5524.26-69.55-0.0730.04870.08639.1024.6946.0254.8841.2662.6040.51-37.40
28_May_202520.9226.4914.9992.8621.4324.8424.5524.27-159.60-0.0780.04400.09635.9724.7539.6146.6925.1329.8933.07-70.11
27_May_202520.4027.4715.54100.0028.5724.8324.5724.30-193.42-0.01690.0610.10830.0024.8039.2247.0417.2531.3035.12-68.70
23_May_202519.8324.0817.64100.00024.8424.5724.29-127.20-0.0780.0800.12040.9124.8435.0949.05014.2029.87-85.80
22_May_202520.1724.4418.6492.86024.9124.5524.19-93.54-0.0800.0980.13047.3924.8638.3348.3706.2526.80-93.75
21_May_202520.6925.7119.60100.007.1424.9724.5224.07-32.83-0.03370.1210.13845.2124.8832.5847.3831.03026.39-100.00
20_May_202521.2418.0622.44014.2925.0524.5023.9457.320.0630.1520.14354.7524.8951.7258.8650.3342.5533.60-57.45
19_May_202522.0418.6622.19021.4325.0924.4523.8250.090.0640.1560.14058.4124.9051.3058.5855.4250.5341.13-49.47
16_May_202523.0719.3122.96028.5725.1424.4023.6653.340.1230.1590.13672.1524.9064.6360.1157.8257.8945.76-42.11
15_May_202524.1820.1422.72035.7125.1424.3523.5644.700.0960.1570.13073.6124.9167.5057.2662.6857.8343.80-42.17
14_May_202525.5821.1023.81042.8625.1724.2923.4046.800.0860.1640.12375.1324.9268.4855.6570.6357.7341.15-42.27
13_May_202527.0820.2225.14050.0025.2024.2323.2665.340.1140.1760.11378.7924.5475.7459.4678.6272.4846.42-27.52
12_May_202528.3319.0026.66057.1425.2224.1623.0977.410.0710.1770.09883.3524.5477.1161.5980.7581.6945.69-18.31
09_May_202529.2219.7024.797.1464.2925.2324.0722.9173.430.0810.1700.07884.0624.4579.7961.1677.3081.6951.65-18.31
08_May_202530.5918.8825.79071.4325.1824.0022.8280.170.1520.1600.05577.9524.4573.0060.3375.8478.8752.90-21.13
07_May_202531.7619.6224.97078.5725.1123.9322.7675.120.0990.1500.029079.3824.4475.5758.0578.9371.3358.18-28.67
06_May_202533.2719.3125.85085.7125.0523.8722.6890.960.1050.146-0.001482.5924.3076.8958.6283.4077.3361.22-22.67
05_May_202534.7216.4427.23092.8624.9923.7922.59121.55-0.01230.137-0.038287.1324.1384.9663.8690.2488.1461.99-11.86
02_May_202535.4917.1028.320100.0024.8723.7122.55140.18-0.02880.105-0.08287.2623.9085.5962.4793.4684.7462.81-15.26
01_May_202536.3218.5228.377.14100.0024.7523.6622.58170.80-0.00560.070-0.12983.6623.6881.4566.93097.8467.33-2.16
30_Apr_202537.5019.4225.780100.0024.6023.6322.65157.41-0.04110.0099-0.17884.3923.4675.2064.25097.8067.52-2.20
29_Apr_202539.3020.7426.617.14100.0024.4923.6022.71168.31-0.172-0.0499-0.22569.6323.2476.8164.2562.34063.110
28_Apr_202541.3722.4621.220100.0024.4923.6022.71107.13-0.141-0.126-0.26971.9723.0775.3058.0293.4598.2059.23-1.80
25_Apr_202544.3323.8320.717.14100.0024.5923.6222.6672.36-0.197-0.184-0.30558.1022.9269.9852.9488.6888.8255.51-11.18
24_Apr_202547.2125.4317.6114.29100.0024.7023.6522.6039.70-0.214-0.231-0.33646.2222.8053.5050.3885.0993.3354.63-6.67
23_Apr_202549.4426.8315.2821.43024.8223.6922.565.58-0.281-0.276-0.36239.9222.7144.8846.7274.5283.8954.99-16.11
22_Apr_202551.1328.2215.2128.57024.9623.7422.52-6.60-0.309-0.315-0.38434.5822.6445.0347.3763.9478.0551.08-21.95
21_Apr_202552.7630.0814.7335.71025.0823.7922.49-23.87-0.321-0.362-0.40129.0022.5933.9441.3250.6861.6045.84-38.40
17_Apr_202554.1831.5815.4642.867.1425.2123.8522.49-21.73-0.314-0.394-0.41141.8122.5434.8944.4942.0352.1752.96-47.83
16_Apr_202555.7134.2111.9550.0014.2925.3123.9022.49-54.30-0.313-0.444-0.41537.2522.5228.9135.2633.7738.2648.03-61.74
15_Apr_202556.2936.7012.8257.1421.4325.4223.9722.53-64.14-0.335-0.470-0.40733.6322.5027.1533.3427.4035.6548.09-64.35
14_Apr_202556.9139.936.4064.29025.4824.0422.60-94.76-0.352-0.489-0.39228.7523.5621.5126.9425.7327.3944.21-72.61
11_Apr_202555.7241.896.7171.43025.5424.1222.71-115.78-0.356-0.488-0.36822.8523.7115.9120.2028.9419.1641.73-80.84
10_Apr_202554.4442.457.3778.577.1425.5524.2222.88-109.77-0.353-0.460-0.33826.8123.8717.5723.1832.3630.6443.49-69.36
09_Apr_202553.2146.998.1685.71025.5724.3023.02-137.36-0.367-0.446-0.30722.5424.0618.8525.0829.1537.0240.82-62.98
08_Apr_202551.8946.719.9192.867.1425.5924.3723.15-147.54-0.437-0.437-0.27226.4224.2712.0017.9817.8029.4130.42-70.59
07_Apr_202550.8854.904.40100.0014.2925.5624.4523.34-237.51-0.439-0.401-0.23123.6724.518.998.5112.2121.0134.01-78.99
04_Apr_202548.2453.615.62100.00025.4424.5423.65-277.92-0.504-0.330-0.18824.6624.688.798.918.502.9726.49-97.03
03_Apr_202545.7248.566.99100.007.1425.2324.6324.02-286.70-0.482-0.242-0.15331.8024.7812.5613.159.7512.6431.00-87.36
02_Apr_202543.4841.158.50100.00025.1324.6924.25-286.17-0.492-0.190-0.13131.8824.8316.5317.6718.049.8829.97-90.12
01_Apr_202541.7741.909.09100.007.1425.0724.7324.39-389.47-0.458-0.157-0.11633.1924.8616.4317.9929.906.7326.90-93.27
31_Mar_202540.0326.6511.6392.86024.9424.7724.60-117.18-0.462-0.114-0.10634.7124.8732.0032.0428.4537.5034.67-62.50
28_Mar_202540.0929.567.44100.00024.9924.7924.60-179.66-0.418-0.111-0.10420.3124.8835.4835.5017.5745.4538.48-54.55
27_Mar_202538.5723.788.49100.007.1425.0724.8224.57-137.21-0.495-0.113-0.10321.5124.5928.4630.528.432.3831.04-97.62
26_Mar_202537.9024.219.02100.0014.2925.1524.8524.55-119.19-0.484-0.108-0.10021.3324.5827.9131.8816.224.8730.47-95.13
25_Mar_202537.3022.129.5864.2921.4325.2024.8824.56-76.83-0.472-0.104-0.09822.1624.5829.6335.3327.5618.0330.55-81.97
24_Mar_202537.1221.7510.300025.2424.9024.56-68.16-0.401-0.104-0.09633.5424.5740.5836.9230.9125.7533.52-74.25
21_Mar_202537.2322.949.517.14025.2924.9324.56-76.00-0.396-0.106-0.09521.7224.5730.3037.9832.5338.8936.34-61.11
20_Mar_202536.9124.2210.0414.29025.3124.9424.58-74.32-0.435-0.108-0.09220.9324.5625.0837.7524.2428.0933.91-71.91
19_Mar_202536.5726.386.9721.437.1425.3424.9724.59-81.43-0.426-0.110-0.08816.2624.8924.3039.3525.0830.6230.11-69.38
18_Mar_202534.9028.067.4128.5714.2925.4025.0024.59-108.93-0.463-0.113-0.08214.4824.9116.6628.1425.0414.0121.65-85.99
17_Mar_202533.1124.148.0735.7121.4325.4225.0324.63-81.34-0.425-0.103-0.07518.1624.9419.9233.9730.7930.6221.48-69.38
14_Mar_202531.8225.467.6642.8628.5725.4525.0524.65-96.42-0.370-0.101-0.0679.4824.9718.9433.8732.1230.4920.85-69.51
13_Mar_202530.1425.558.1250.0035.7125.4825.0824.68-101.74-0.386-0.098-0.05912.9225.0127.5534.1533.0031.2522.25-68.75
12_Mar_202528.4725.118.5757.1442.8625.4925.1024.71-107.97-0.365-0.093-0.049312.5725.0526.0735.3533.4334.6129.48-65.39
11_Mar_202526.8825.968.8664.29025.5025.1224.75-117.92-0.345-0.087-0.038412.3425.0921.1534.4133.1433.1429.80-66.86
10_Mar_202525.1727.829.5071.437.1425.5025.1524.79-129.49-0.319-0.078-0.026215.1325.1326.5734.8334.9432.5330.98-67.47
07_Mar_202523.3330.898.7878.5714.2925.4925.1724.84-158.46-0.297-0.066-0.013216.6525.1826.5835.2238.5633.7534.08-66.25
06_Mar_202520.8431.469.4785.7121.4325.4825.1924.90-180.25-0.209-0.0510.000118.9525.2428.0236.7238.9638.5535.51-61.45
05_Mar_202518.3133.6310.0392.8628.5725.4625.2124.95-231.41-0.147-0.03560.013024.2225.3031.5338.2434.2543.3737.78-56.63
04_Mar_202515.5636.2310.81100.0035.7125.4425.2225.00-413.31-0.098-0.01890.025217.9525.3425.4033.7925.3534.9438.88-65.06
03_Mar_202512.6026.0214.04100.0042.8625.3825.2425.11-257.11-0.2730.00970.036229.7825.3434.9841.7927.5924.4430.81-75.56
28_Feb_202511.2716.1317.2164.2950.0025.3625.2525.14-22.43-0.2930.02580.042946.5625.3546.9049.4026.3916.6729.52-83.33
27_Feb_202511.8913.8718.9171.4357.1425.3625.2525.1424.75-0.2310.03170.047148.4425.3550.0053.2527.7841.6738.38-58.33
26_Feb_202511.6214.7520.1178.5764.2925.3625.2525.14-18.98-0.1830.03270.05142.9325.3641.7350.2526.7620.8337.96-79.17
25_Feb_202511.3315.9817.31071.4325.3625.2525.14-63.48-0.1640.03860.05640.1125.3750.2750.2522.3920.8347.88-79.17

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-Dec-25


Note : All Data Generated at the End of Trading Hours (EOD Data)