Daily Technical Analysis of Anthemis Digital Acq I Corp. WT (ADALW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADALW0.00190.0033 42.42 % 3641375646

About Strength
   AIO Technical Analysis of Anthemis Digital Acq I Corp. WT suggests Strong Bearish Signal
Technical Highlights of Anthemis Digital Acq I Corp. WT
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Anthemis Digital Acq I Corp. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 40.13, +DI : 19.19, -DI : 34.47 Mild BearishTrending Down.
AroonAroon Up : 14.29, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.0222 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0100, Signal Line : -0.0104 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.0256 Mild BearishPrice is trading below Indicator
Rate Of Change-75.64 NeutralNothing Significant
Super Trend0.0327 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Anthemis Digital Acq I Corp. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.04450.0156-0.0133 NeutralNA
Donchian0.04600.02390.0019 BearishNew Low created. Possibility of breakout
High Low MA0.01190.00840.0049 Strong BearishNegative Breakout
MA Channel0.03370.0156-0.0025 NeutralNA
Keltner0.02440.01440.0043 Strong BearishNegative Breakout
High Low0.00600.00580.0055 Strong BearishNegative Breakout
MA Envelope0.01720.01560.0140 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Anthemis Digital Acq I Corp. WT
IndicatorValueStrengthSignalAnalysisChart
RSI38.82 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 4.99, %D : 8.61 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc20.55 Neutral Wait for proper trend to emerge
Stoch RSI %K : 9.46, %D : 25.00 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-86.75 Neutral Wait for proper trend to emerge
Money Flow Index12.93 Mild BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
RSI (Fast)19.78 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 0, %D : 4.99 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 25.00, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Anthemis Digital Acq I Corp. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-345034.61 NeutralNA
Chaikin-0.897 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Anthemis Digital Acq I Corp. WT


Daily Historical Technical data Anthemis Digital Acq I Corp. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_May_202340.1334.4719.19100.0014.290.04450.0156-0.0133-86.75-0.897-0.0100-0.010412.930.025619.7838.824.99020.55-100.00
01_May_202341.0333.9619.3657.1400.04810.0177-0.0128-77.45-0.893-0.0101-0.010514.200.027629.7539.489.660.96421.27-99.04
28_Apr_202342.0831.8520.0864.297.140.0500.0193-0.0115-66.86-0.812-0.0103-0.010617.290.029722.8242.0711.1614.0121.17-85.99
27_Apr_202343.5731.8520.0871.4314.290.0520.0206-0.0105-61.92-0.813-0.0108-0.010717.560.032023.9642.077.7314.0116.13-85.99
26_Apr_202345.1834.5814.8778.5700.0520.0215-0.0093-95.15-0.822-0.0114-0.010715.790.034640.9239.845.305.4615.83-94.54
25_Apr_202345.5935.1514.1685.717.140.0540.0232-0.0077-115.38-0.818-0.0116-0.010515.100.037331.3639.4203.7114.78-96.29
24_Apr_202345.8235.5514.3392.8614.290.0560.0252-0.0056-125.54-0.864-0.0117-0.010315.740.040333.5439.9006.7313.33-93.27
21_Apr_202346.0736.6213.18100.0021.430.0550.0259-0.0037-161.78-0.923-0.0117-0.009912.830.043635.8738.340012.29-100.00
20_Apr_202346.0035.5913.40100.0028.570.0550.0269-0.0008-158.94-0.898-0.0113-0.009513.760.045937.0039.533.48014.99-100.00
19_Apr_202346.0535.4113.7678.5735.710.0560.02900.0015-104.85-0.897-0.0109-0.009019.000.047643.5140.394.416.3617.59-93.64
18_Apr_202346.2139.947.7485.7142.860.0560.02930.0026-163.89-0.889-0.0105-0.008612.850.049338.0639.992.714.0719.37-95.93
17_Apr_202344.5741.978.1392.8650.000.0580.03140.0051-185.55-0.881-0.0098-0.00819.600.05137.2839.776.872.8028.96-97.20
14_Apr_202342.8044.198.56100.0057.140.0610.03400.0072-138.83-0.867-0.0087-0.007610.670.05346.0239.5320.391.2731.23-98.73
13_Apr_202340.9044.9210.0864.2900.0630.03660.0105-79.63-0.430-0.0072-0.007449.150.05449.6043.4227.4916.5537.77-83.45
12_Apr_202339.1745.4711.0871.4300.0660.03860.0115-44.25-0.352-0.0065-0.007449.920.05444.5845.7750.4043.3344.33-56.67
11_Apr_202337.5049.9012.16000.0680.04010.0118-88.29-0.319-0.0065-0.007645.830.05552.0843.7063.4122.5848.94-77.42
10_Apr_202335.7143.2113.797.147.140.0700.04180.013312.25-0.277-0.0057-0.007937.440.05648.7849.8859.6785.2958.58-14.71
06_Apr_202334.4943.4213.3714.2900.0710.04210.01343.30-0.277-0.0068-0.008535.640.05746.2649.5653.9782.3551.47-17.65
05_Apr_202333.0748.3714.9021.437.140.0720.04280.0133-104.44-0.103-0.0079-0.008933.750.05839.7941.7346.9711.3639.13-88.64
04_Apr_202331.5440.4117.2028.5714.290.0730.04470.01612.52-0.293-0.0069-0.009236.600.05845.7849.4858.3368.1859.62-31.82
03_Apr_202330.8741.0215.9535.7121.430.0730.04390.0146-11.78-0.165-0.0081-0.009736.880.05944.7948.4250.7661.3648.12-38.64
31_Mar_202329.8642.4013.1242.8628.570.0730.04330.0133-48.44-0.165-0.0092-0.010132.920.06042.4945.9437.1245.4540.66-54.55
30_Mar_202328.1042.4013.1250.0035.710.0740.04390.0140-71.39-0.164-0.0098-0.010334.150.06145.7845.9440.9145.4549.25-54.55
29_Mar_202326.2044.4313.7557.1442.860.0740.04450.0148-99.25-0.243-0.0103-0.010512.280.06239.8842.1843.0720.4539.59-79.55
28_Mar_202324.1640.3414.7664.2900.0740.04570.0174-38.07-0.191-0.0098-0.010516.740.06343.6246.5538.8156.8240.80-43.18
27_Mar_202322.4539.8514.8871.437.140.0740.04620.0179-25.96-0.252-0.0105-0.010756.860.06453.6747.1224.9051.9242.78-48.08
24_Mar_202320.6743.6316.29014.290.0760.04490.0141-126.80-0.496-0.0116-0.010866.710.06546.7539.2228.357.6934.37-92.31
23_Mar_202318.7548.2218.337.1421.430.0760.04470.0129-103.51-0.111-0.0104-0.010538.530.06642.6039.9426.4215.0941.43-84.91
22_Mar_202316.7441.4320.7314.2928.570.0770.04450.012416.89-0.233-0.0090-0.010638.860.06750.0046.5943.4062.2651.34-37.74
21_Mar_202315.4647.8623.9521.4335.710.0770.04310.0093-92.62-0.230-0.0097-0.011039.080.06835.0933.4250.021.8939.29-98.11
20_Mar_202314.0938.4328.28000.0760.04410.012331.14-0.211-0.0072-0.011344.820.022950.0044.1676.7766.0456.95-33.96
17_Mar_202314.0035.2329.757.147.140.0760.04410.012483.60-0.267-0.0073-0.012349.510.022070.5948.4182.1482.1465.54-17.86
16_Mar_202314.4335.2329.7514.2914.290.0750.04400.012581.02-0.267-0.0084-0.013554.220.021171.4348.4182.1482.1463.27-17.86
15_Mar_202314.8935.2329.7521.4321.430.0820.04540.009054.01-0.267-0.0096-0.014837.560.020168.1848.4181.8582.1460.29-17.86
14_Mar_202315.3936.3930.7328.5728.570.0870.04680.006438.25-0.264-0.0111-0.016128.020.019168.1848.4175.8982.1454.08-17.86
13_Mar_202315.9233.9632.0135.7135.710.1010.0498-0.001630.03-0.269-0.0128-0.017422.840.018159.8448.2271.7981.2549.86-18.75
10_Mar_202316.9235.3229.2842.8600.1130.053-0.0069-13.62-0.269-0.0147-0.018620.630.017149.6244.7367.9464.2947.27-35.71
09_Mar_202317.5033.3330.1850.0000.1230.056-0.01020.087-0.263-0.0160-0.019520.170.016150.3947.2253.7269.8452.11-30.16
08_Mar_202318.4733.5730.4057.1400.1310.059-0.0126-11.04-0.264-0.0182-0.020416.770.015041.1447.8437.6569.7052.56-30.30
07_Mar_202319.5138.4521.8264.297.140.1370.062-0.0134-67.58-0.288-0.0209-0.020910.970.06927.3436.1825.1121.6237.13-78.38
06_Mar_202318.8939.0022.1371.4300.1430.066-0.0107-75.33-0.259-0.0211-0.02096.800.07021.8836.1828.5921.6235.84-78.38
03_Mar_202318.2231.4424.8778.577.140.1510.071-0.0087-46.72-0.300-0.0210-0.02097.380.015124.6540.9132.7032.0835.52-67.92
02_Mar_202318.7231.4424.8785.7114.290.1620.076-0.0099-52.47-0.299-0.0224-0.02097.390.014024.6540.9131.3132.0832.78-67.92
01_Mar_202319.2731.6425.0492.8600.1720.081-0.0095-61.22-0.299-0.0239-0.02057.270.014025.0041.4321.6633.9633.92-66.04
28_Feb_202319.8532.6325.82100.007.140.1800.086-0.0081-72.43-0.475-0.0256-0.019711.150.014030.0041.4310.5927.9130.97-72.09
27_Feb_202320.4837.5730.8292.8614.290.1800.087-0.0059-94.31-0.287-0.0274-0.01828.600.07811.0228.992.843.1020.18-96.90
24_Feb_202321.3045.6420.26100.0021.430.1790.0910.0036-138.60-0.273-0.0261-0.01595.380.0887.4127.652.310.77522.78-99.22
23_Feb_202319.9847.7119.29100.0000.1760.0960.0154-162.05-0.150-0.0237-0.01336.510.1006.6728.485.904.6521.26-95.35
22_Feb_202318.2547.4719.78100.007.140.1730.1000.0277-175.62-0.421-0.0208-0.01088.290.1116.6728.4801.5218.72-98.48
21_Feb_202316.4951.2721.66100.0014.290.1670.1040.0417-190.96-0.308-0.0168-0.008311.260.1217.4130.88011.5419.87-88.46
17_Feb_202314.6346.4024.69100.0021.430.1620.1080.054-167.29-0.322-0.0130-0.006116.220.12745.2333.690019.53-100.00
16_Feb_202313.4148.8127.25100.0028.570.1590.1120.064-183.08-0.310-0.0096-0.00445.250.13240.3634.7915.64037.55-100.00
30_Jan_202312.2642.1830.787.1435.710.1550.1140.074-114.50-0.206-0.0057-0.00313.860.13444.5541.2736.6323.4646.22-76.54
24_Jan_202312.0042.1830.7814.2942.860.1540.1150.077-127.57-0.320-0.0038-0.00253.850.13744.5541.2749.7923.4642.22-76.54
19_Jan_202311.7234.6634.7821.4350.000.1530.1170.08016.60-0.255-0.0013-0.00213.970.14055.5649.4762.9662.9646.73-37.04
17_Jan_202312.6134.6634.7828.5757.140.1570.1180.0798.09-0.293-0.0014-0.00234.170.14352.3649.4762.9662.9646.35-37.04
13_Jan_202313.5634.6634.7835.7164.290.1580.1190.0794.81-0.262-0.0015-0.00264.110.14350.0049.4758.8562.9645.28-37.04
06_Jan_202314.5934.6634.7842.8671.430.1620.1200.078-21.79-0.236-0.0016-0.00284.370.14452.3849.4754.7362.9661.13-37.04
03_Jan_202315.7042.6630.5350.0078.570.1650.1220.078-43.05-0.183-0.0017-0.00321.240.14850.0047.0258.8550.6253.47-49.38
30_Dec_202215.6342.6630.5357.1485.710.1660.1210.077-38.17-0.227-0.0008-0.00351.240.15150.0047.02050.6255.82-49.38
14_Dec_202215.5638.7232.6264.2992.860.1660.1210.07529.92-0.2680.0004-0.00420.9830.15445.4551.30075.3158.59-24.69
13_Dec_202216.1034.5534.8471.43100.000.1660.1210.07597.16-0.410-0.0002-0.005332.240.15854.5556.040067.330
12_Dec_202217.3134.5534.8478.57100.000.1620.1180.075111.41-0.410-0.0029-0.006621.520.16250.0056.040063.910
06_Dec_202218.6134.5534.8485.71100.000.1590.1170.076121.35-0.413-0.0063-0.007520.870.16550.0056.0413.17063.050
01_Dec_202220.0144.1821.9192.8635.710.1540.1150.076-176.20-0.414-0.0106-0.007831.240.16942.5837.5923.111.2350.21-98.77
30_Nov_202218.9548.9324.26100.0042.860.1510.1160.082-129.08-0.353-0.0078-0.007135.600.17450.0044.0232.6438.2762.21-61.73
18_Nov_202217.8240.8728.097.1450.000.1510.1160.081-46.47-0.498-0.0072-0.007023.450.17545.2346.4923.9829.8255.65-70.18
17_Nov_202217.7640.8728.0914.2957.140.1510.1160.080-48.41-0.498-0.0073-0.006932.870.17751.3446.4924.5629.8240.76-70.18
14_Nov_202217.7142.2725.6221.4364.290.1560.1180.079-96.64-0.363-0.0073-0.006823.180.17943.3943.7723.0312.2841.76-87.72
10_Nov_202217.1843.8126.5628.5700.1600.1200.080-61.15-0.363-0.0061-0.006723.170.18051.3546.1624.2331.5844.31-68.42
08_Nov_202216.6240.1328.2935.717.140.1620.1220.081-24.01-0.364-0.0057-0.006923.840.18254.6548.1619.0025.2339.82-74.77
07_Nov_202216.5641.3926.0542.8614.290.1620.1220.081-71.38-0.365-0.0061-0.007223.670.18452.8245.7415.8915.8948.71-84.11
04_Nov_202216.0941.3926.0550.0021.430.1630.1210.080-74.77-0.365-0.0054-0.007423.470.18651.9845.7428.3515.8947.99-84.11
03_Nov_202215.5841.3926.0557.1428.570.1650.1230.081-19.40-0.364-0.0044-0.008020.980.18843.3845.7434.5815.8942.72-84.11
02_Nov_202215.0234.8528.9564.2935.710.1650.1230.081106.42-0.418-0.0031-0.008821.740.19050.0053.7947.0453.2753.00-46.73
01_Nov_202215.4736.7630.5371.4342.860.1610.1200.07941.15-0.439-0.0055-0.010313.710.19248.0249.6847.0434.5843.87-65.42
31_Oct_202215.9532.0132.9578.5750.000.1610.1200.079119.59-0.413-0.0064-0.011515.530.19455.9554.1538.0153.2750.32-46.73
28_Oct_202217.0631.8433.0485.7157.140.1580.1190.080135.83-0.424-0.0095-0.012815.820.19659.1954.1522.4353.2740.56-46.73
27_Oct_202218.2336.0124.2692.8664.290.1580.1190.080-117.19-0.441-0.0133-0.013610.280.19842.5943.3815.897.4830.52-92.52
26_Oct_202218.1436.1024.32100.0071.430.1620.1210.081-126.03-0.469-0.0130-0.013610.570.20048.2943.1216.826.5429.45-93.46
25_Oct_202218.0330.8126.5371.4378.570.1670.1240.08216.30-0.528-0.0123-0.013814.870.09755.3149.0326.7933.6428.81-66.36
24_Oct_202218.8433.6428.9778.5785.710.1730.1260.080-58.17-0.509-0.0142-0.01421.530.09545.6542.7519.0010.2823.70-89.72
21_Oct_202219.7229.5632.8785.7192.860.1790.1300.081-5.17-0.320-0.0139-0.01412.600.09350.8149.0317.3336.4533.84-63.55
20_Oct_202220.8331.7835.3592.86100.000.1810.1310.0812.23-0.320-0.0161-0.01422.100.09340.5040.985.7910.2830.71-89.72
19_Oct_202222.0242.9315.70100.0085.710.1820.1330.084-142.82-0.403-0.0159-0.01370.5630.15038.4638.404.445.2642.50-94.74
18_Oct_202220.1443.9616.32100.0000.1820.1360.089-124.69-0.402-0.0146-0.01320.5670.15036.8938.4026.501.8237.32-98.18
17_Oct_202218.1748.9818.31100.0000.1840.1390.094-104.24-0.392-0.0127-0.01280.5750.15636.0039.1449.706.2544.59-93.75
14_Oct_202216.0638.5322.0692.867.140.1860.1430.10025.86-0.264-0.0104-0.01280.7600.16245.0050.3866.6771.4354.90-28.57
13_Oct_202215.2038.5322.06100.0014.290.1890.1440.099-44.04-0.264-0.0125-0.01341.170.16950.0050.3852.3871.4350.09-28.57
12_Oct_202214.2833.5526.3785.7121.430.1930.1450.098-36.04-0.686-0.0150-0.01371.740.17647.6247.79057.1439.37-42.86
11_Oct_202214.4536.1828.0592.8628.570.1970.1470.098-82.50-0.689-0.0170-0.01331.520.18542.1142.20028.5731.38-71.43
06_Oct_202214.5942.1632.68100.0035.710.2040.1510.098-123.65-0.687-0.0172-0.01240.8000.19431.5835.8123.81026.67-100.00
05_Oct_202214.7442.1940.6985.7142.860.2080.1560.105-67.80-0.461-0.0152-0.01120.8030.20540.0045.06057.1434.15-42.86
04_Oct_202215.7351.5827.4992.8650.000.2090.1580.107-169.13-0.462-0.0165-0.01020.6140.21625.0033.02014.2917.89-85.71
03_Oct_202214.6054.3928.99100.0000.2120.1620.113-180.98-0.460-0.0148-0.00870.6140.22916.6728.14009.59-100.00
30_Sep_202213.3850.7536.57100.007.140.2100.1670.124-156.52-0.221-0.0114-0.00711.040.23821.7434.710029.02-100.00
29_Sep_202213.1650.7536.57100.0000.2090.1690.130-190.55-0.129-0.0098-0.00611.030.24717.8634.710027.91-100.00
28_Sep_202212.9343.9741.60100.007.140.2060.1720.137-111.63-0.165-0.0076-0.00511.950.25422.2241.220039.54-100.00
27_Sep_202213.7143.9741.60100.0014.290.2060.1730.140-120.82-0.0368-0.0070-0.00452.680.26041.1841.2220.00035.43-100.00
26_Sep_202214.5540.7843.9778.5721.430.2080.1750.142-78.21-0.0277-0.0060-0.00390.8750.26735.5144.5033.3320.0038.63-80.00
22_Sep_202215.3837.4746.4385.7128.570.2110.1770.143-36.28-0.0257-0.0057-0.00340.8780.27538.2848.04040.0045.01-60.00
21_Sep_202215.7437.4746.4392.8635.710.2160.1790.143-56.71-0.0256-0.0063-0.00282.280.28350.0048.04040.0042.64-60.00
20_Sep_202216.1341.4740.72100.0042.860.2200.1810.143-131.97-0.228-0.0069-0.00191.660.29142.7539.770017.30-100.00
19_Sep_202217.3041.4740.72100.0050.000.2200.1840.147-135.54-0.228-0.0056-0.00060.8200.30041.2639.770016.85-100.00
16_Sep_202218.5641.4740.72100.0057.140.2200.1860.153-127.86-0.227-0.00380.00060.8010.31035.1239.770015.63-100.00
15_Sep_202219.9136.0044.52100.0064.290.2190.1890.159-89.79-0.139-0.00150.00170.7990.31639.8645.580046.94-100.00
14_Sep_202220.6336.0044.52100.0000.2190.1900.161-102.08-0.138-0.00050.00250.7900.32237.3445.580037.38-100.00
13_Sep_202221.4136.0044.52100.007.140.2190.1920.164-113.74-0.2490.00070.00320.7890.32837.3445.5810.40038.80-100.00
01_Sep_202222.2433.5146.2550.0000.2210.1910.162-62.68-0.2490.00230.00380.7890.33143.6748.4116.6125.0052.82-75.00
31_Aug_202222.7233.5146.2557.147.140.2210.1910.162-62.68-0.2490.00330.004234.050.17543.6748.4114.496.2147.11-93.79
25_Aug_202223.2428.7449.5764.2914.290.2210.1910.16234.50-0.2480.00440.004534.110.16850.0054.2212.6318.6352.96-81.37
24_Aug_202222.9828.7449.5771.4321.430.2200.1900.16138.56-0.2470.00380.004534.030.16250.0054.2214.2218.6346.44-81.37
18_Aug_202222.7031.5844.60028.570.2200.1900.161-96.70-0.2470.00300.004633.990.15536.7046.1415.800.62139.23-99.38
17_Aug_202223.1424.6849.097.1435.710.2200.1920.16333.96-0.2760.00480.005043.260.14766.6755.1917.5423.3948.97-76.61
16_Aug_202222.3724.6849.0914.2942.860.2200.1900.16138.36-0.4080.00410.005137.160.14057.1455.1911.7023.3950.62-76.61
11_Aug_202221.5527.1244.0621.4350.000.2190.1890.160-99.76-0.4090.00320.005436.780.13245.4545.696.825.8542.64-94.15
10_Aug_202221.3727.1244.0628.5757.140.2260.1870.149-79.09-0.4090.00500.005936.880.12345.4545.6912.675.8527.11-94.15
09_Aug_202221.1827.5144.7035.7164.290.2310.1850.140-23.33-0.5260.00720.006156.830.11540.0047.1318.528.7727.45-91.23
04_Aug_202220.9824.0948.6042.8671.430.2450.1810.11740.19-0.5230.00950.005958.300.10650.0055.1726.6423.3929.18-76.61
03_Aug_202220.0023.3749.95078.570.2510.1750.09849.72-0.6430.00970.005070.010.09661.5455.1729.9023.3927.88-76.61
02_Aug_202218.7522.9751.957.1485.710.2540.1690.08369.46-0.6600.00980.003839.560.08661.5458.6233.7133.1536.36-66.85
28_Jul_202217.2221.0153.28092.860.2570.1610.06678.92-0.6600.00870.002354.850.07672.2258.62033.1534.11-66.85
27_Jul_202215.2121.5254.570100.000.2510.1580.066141.15-0.6600.00730.000754.890.06670.5956.26034.8331.43-65.17
25_Jul_202213.0331.5436.710100.000.2480.1570.06678.12-0.6000.0064-0.001036.930.06377.0656.260059.670
22_Jul_202213.4531.5436.717.14100.000.2450.1560.06683.33-0.6000.0051-0.002836.930.06077.0656.260053.190
21_Jul_202213.9131.5436.710100.000.2410.1540.06789.21-0.5960.0034-0.004837.010.20077.0656.260053.450
19_Jul_202214.3931.5436.710100.000.2410.1540.06764.27-0.5960.0011-0.006936.960.20379.1756.2652.38059.450
18_Jul_202214.9234.9835.277.1471.430.2370.1530.06823.93-0.598-0.0017-0.008936.390.20651.7248.0980.9571.4341.82-28.57
14_Jul_202216.0331.5137.1414.2978.570.2380.1530.06850.62-0.521-0.0013-0.010742.940.20951.7252.6685.7185.7151.48-14.29
12_Jul_202216.6431.5137.1421.4385.710.2400.1540.06748.26-0.523-0.0027-0.013043.430.21250.8552.66085.7151.32-14.29
11_Jul_202217.2831.5137.1428.5792.860.2400.1540.06740.26-0.526-0.0045-0.015643.440.21551.6752.66085.7147.05-14.29
08_Jul_202217.9826.8339.6835.71100.000.2420.1540.06782.45-0.532-0.0068-0.018443.520.21850.0056.990048.080
07_Jul_202217.8826.8339.6842.86100.000.2380.1530.06885.83-0.523-0.0116-0.021343.830.22254.4156.9954.76049.690
06_Jul_202217.7728.5142.1750.00100.000.2350.1520.06935.85-0.601-0.0175-0.023743.470.22550.0051.8771.4378.5745.46-21.43
05_Jul_202217.6525.1346.7057.1485.710.2350.1520.06959.51-0.906-0.0218-0.025294.760.22847.5553.8561.9085.7134.53-14.29
01_Jul_202216.7028.8738.7664.2992.860.2380.1530.068-57.26-0.749-0.0280-0.026150.550.23241.4443.8837.1950.0026.73-50.00
30_Jun_202216.8628.8738.7671.4300.2430.1560.070-37.60-0.703-0.0304-0.025648.770.23540.0743.8824.3950.0026.76-50.00
29_Jun_202217.0337.6520.1578.577.140.2480.1600.072-175.66-0.690-0.0330-0.024444.060.23932.7131.6711.5811.5821.99-88.42
28_Jun_202216.0137.6520.1585.7114.290.2470.1660.084-230.46-0.0277-0.0310-0.022255.000.24232.7131.67011.5821.28-88.42
27_Jun_202214.9137.6520.1592.8621.430.2450.1720.098-287.86-0.0278-0.0279-0.020049.980.24633.9431.67011.5830.23-88.42
23_Jun_202213.7341.3122.11100.0028.570.2370.1770.116-331.060.0050-0.0236-0.018012.050.25025.1825.730027.10-100.00
22_Jun_202212.4631.7431.33100.0035.710.2110.1830.154-199.290.0494-0.0156-0.016611.880.15036.9838.4015.00039.77-100.00
21_Jun_202213.3729.2133.1678.5742.860.2090.1840.158-64.690.052-0.0142-0.016911.350.14841.2842.7421.6720.0045.99-80.00
17_Jun_202213.9131.0731.8085.7150.000.2090.1840.158-75.450.143-0.0143-0.017516.370.14642.5143.8931.6725.0044.75-75.00
16_Jun_202214.8930.5432.6892.8657.140.2090.1840.159-89.420.140-0.0148-0.018315.490.14440.7442.4530.0020.0040.01-80.00
15_Jun_202215.7833.0835.39100.0064.290.2110.1860.161-11.820.197-0.0146-0.019252.890.14256.5849.5430.0050.0042.98-50.00
14_Jun_202216.7337.9731.7657.1471.430.2110.1860.161-95.350.193-0.0172-0.020452.490.13945.9040.2828.6720.0035.92-80.00
13_Jun_202217.3337.9731.7664.2978.570.2140.1850.156-25.200.183-0.0173-0.021258.850.13750.0040.2832.0020.0034.78-80.00
10_Jun_202217.9836.1534.3971.4385.710.2180.1830.14957.770.181-0.0171-0.022159.220.13562.2646.6838.6746.0038.27-54.00
09_Jun_202219.1738.1036.2478.5792.860.2210.1800.13930.400.178-0.0193-0.023459.000.13245.4541.3640.0030.0033.99-70.00
08_Jun_202220.4537.4838.1685.71100.000.2230.1810.139118.330.177-0.0201-0.024454.070.13045.4543.9046.6740.0038.01-60.00
07_Jun_202221.9545.9231.7492.86100.000.2280.1830.1385.780.187-0.0219-0.025553.670.21136.8438.6550.0050.0058.60-50.00
06_Jun_202222.2449.8126.86092.860.2370.1860.134-55.480.197-0.0224-0.026456.190.21858.6238.65050.0072.29-50.00
03_Jun_202221.6547.5328.897.14100.000.2530.1910.128-23.940.238-0.0226-0.027556.780.22560.0036.95050.0067.70-50.00
02_Jun_202221.4342.7031.540100.000.2750.1970.11914.890.662-0.0221-0.028781.030.23476.9243.680077.940
01_Jun_202221.9342.7031.547.1400.2920.2020.1123.760.660-0.0242-0.030381.710.24350.0043.6852.50073.380
31_May_202222.4642.7031.5414.2900.3060.2070.108-6.160.670-0.0265-0.031883.870.25345.4543.6873.7187.5066.57-12.50
27_May_202223.0342.7031.5421.4300.3170.2110.106-36.170.691-0.0290-0.033282.640.26341.6743.6856.4570.0066.12-30.00
26_May_202223.6438.2335.4228.5700.3350.2180.101-24.340.688-0.0319-0.034283.020.27537.0443.6842.9263.6460.27-36.36
25_May_202225.1740.1332.2035.7100.3510.2240.098-50.020.522-0.0350-0.034859.930.28728.5738.5329.5535.7161.52-64.29
24_May_202226.2640.1332.2042.867.140.3640.2320.099-58.90-0.061-0.0365-0.034868.790.30128.5738.5324.3129.4162.13-70.59
23_May_202227.4444.9728.8550.0000.3710.2380.104-71.49-0.286-0.0379-0.034354.410.31627.0136.0024.5123.5366.65-76.47
20_May_202227.8744.9728.8557.147.140.3770.2440.112-82.06-0.280-0.0380-0.033556.050.33228.5736.0028.3320.0051.18-80.00
19_May_202228.3347.9630.7664.2914.290.3850.2520.119-80.47-0.068-0.0377-0.032344.290.35026.6738.7533.3330.0050.32-70.00
18_May_202228.8341.9934.2971.4321.430.3890.2580.127-64.45-0.137-0.0387-0.031051.840.36927.5940.1726.6735.0041.43-65.00
17_May_202230.2741.9934.2978.5728.570.3960.2640.132-80.97-0.126-0.0405-0.029152.200.39027.5940.1716.5235.0043.02-65.00
16_May_202231.8246.6027.0885.7100.4150.2740.133-149.22-0.177-0.0422-0.026244.590.41222.2228.92010.0031.28-90.00
13_May_202232.2447.5725.5792.867.140.4100.2810.152-194.78-0.183-0.0387-0.022213.130.43719.1626.3404.5533.66-95.45
12_May_202232.4048.5024.10100.0014.290.3990.2880.176-257.50-0.189-0.0326-0.01817.580.46314.2923.780036.55-100.00
11_May_202232.3140.9427.64100.0021.430.3810.2940.208-178.04-0.192-0.0233-0.01458.390.48029.1730.739.52043.54-100.00
10_May_202233.3038.5528.7692.8628.570.3740.2970.221-157.97-0.170-0.0183-0.01226.830.49128.0033.3113.977.1446.97-92.86
09_May_202234.7440.0629.88100.0000.3700.2990.229-156.02-0.168-0.0136-0.01076.760.50323.3336.1322.7021.4347.94-78.57
04_May_202236.3032.7333.5471.437.140.3680.3000.232-73.43-0.169-0.0095-0.01007.930.50848.7240.9521.5113.3351.39-86.67
02_May_202239.0034.7035.5578.5700.3690.3000.231-25.72-0.166-0.0072-0.01018.070.51452.7846.7522.5433.3359.86-66.67
29_Apr_202241.9036.7637.6685.717.140.3690.2980.226-27.46-0.227-0.0072-0.01083.880.51955.2646.7516.1917.8645.84-82.14
28_Apr_202245.0332.5540.6392.8614.290.3690.2960.22318.70-0.330-0.0071-0.01173.940.52454.7945.8719.5016.4334.96-83.57
26_Apr_202247.6535.1337.91100.0021.430.3690.2930.218-31.24-0.324-0.0064-0.01293.610.53054.0544.5923.2914.2941.92-85.71
25_Apr_202251.0223.9444.457.1428.570.3690.2930.21767.42-0.375-0.0048-0.01455.440.30061.1952.2227.8027.8041.39-72.20
22_Apr_202252.6423.9444.4514.2935.710.3640.2900.21675.56-0.370-0.0068-0.01705.430.29060.2952.2225.3427.8035.41-72.20
20_Apr_202254.3823.9444.45042.860.3600.2870.21578.71-0.370-0.0093-0.01955.700.29060.2952.2222.9927.8046.85-72.20
18_Apr_202256.2525.2446.877.1450.000.3540.2850.21558.87-0.380-0.0123-0.02215.420.28056.4546.7523.9920.4244.43-79.58
14_Apr_202258.2826.0252.1614.2957.140.3540.2840.21570.85-0.182-0.0129-0.024510.320.27057.9946.9123.9920.7636.43-79.24
12_Apr_202260.1923.1157.0521.4364.290.3580.2860.21497.000.227-0.0136-0.027413.680.27057.8151.8827.3430.8038.77-69.20
07_Apr_202261.5624.4154.6328.5771.430.3590.2860.2134.740.240-0.0172-0.030912.390.26753.4546.4335.4120.4235.77-79.58
06_Apr_202263.3515.6061.0035.7178.570.3670.2890.21190.620.061-0.0186-0.034326.420.26761.1151.8933.1030.8034.98-69.20
05_Apr_202263.6717.8669.8142.8685.710.3700.2900.209130.150.086-0.0230-0.038226.440.26578.5769.6027.3455.0240.03-44.98
04_Apr_202264.0123.9762.8350.0092.860.3560.2870.218-22.120.054-0.0355-0.042020.080.25445.0033.4115.0313.4916.84-86.51
01_Apr_202265.4923.9762.8357.14100.000.3650.2910.216123.040.309-0.0388-0.043618.670.24232.1433.4116.5613.4919.67-86.51
31_Mar_202267.0859.747.3464.297.140.3850.2970.209-63.070.323-0.0423-0.044815.000.24219.2319.6617.8718.1070.65-81.90
30_Mar_202266.2359.747.3471.4300.3990.3030.208-68.130.323-0.0442-0.045414.770.24117.8619.6616.1218.1050.20-81.90
29_Mar_202265.3259.747.3478.577.140.4100.3100.210-76.910.329-0.0460-0.045711.280.24117.8619.6615.4117.4351.72-82.57
28_Mar_202264.3361.655.2985.7100.4200.3170.213-88.060.300-0.0476-0.04561.980.26514.8116.2013.8512.8453.13-87.16
25_Mar_202262.8160.825.4192.8600.4340.3250.216-90.180.302-0.0484-0.04511.990.27115.1516.8811.7915.9754.18-84.03
24_Mar_202261.2060.825.41100.0000.4470.3330.220-108.580.307-0.0493-0.04430.5750.28011.1116.88012.7551.24-87.25
23_Mar_202259.4757.835.8292.867.140.4580.3420.226-112.190.298-0.0497-0.043136.250.28415.7916.8806.6737.22-93.33
22_Mar_202257.7660.076.05100.0014.290.4680.3510.234-123.780.299-0.0494-0.041436.270.29311.1110.939.52039.10-100.00
21_Mar_202255.9255.236.7885.7121.430.4720.3600.248-110.000.799-0.0474-0.039447.140.30313.0713.6511.6114.2947.63-85.71
18_Mar_202254.2155.236.7892.8600.4780.3680.257-127.620.347-0.0472-0.037446.800.31511.1113.658.9314.2952.90-85.71
17_Mar_202252.3857.437.05100.0000.4830.3760.268-153.310.153-0.0462-0.035046.310.3305.567.0006.2551.79-93.75
16_Mar_202250.3957.977.56100.0000.4850.3850.284-162.660.129-0.0433-0.032247.870.3465.887.5406.2550.35-93.75

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-May-23


Note : All Data Generated at the End of Trading Hours (EOD Data)