Candlestick Chart / Patterns of Anthemis Digital Acq I Corp. WT (ADALW)

Loading ...

Birds Eye View of Anthemis Digital Acq I Corp. WT

Birds's Eye

Technical Analysis of Anthemis Digital Acq I Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Anthemis Digital Acq I Corp. WT (ADALW)

Latest Candlestick / Heikin Ashi patterns of Anthemis Digital Acq I Corp. WT

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Anthemis Digital Acq I Corp. WT

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :0.06/17-Mar-23 00:00 0.06/16-Mar-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0088/28-Apr-23 00:00 0.045/10-Apr-23 00:00 0.046/04-Apr-23 00:00 0.06/17-Mar-23 00:00 , Bottom Points : 0.0019/02-May-23 00:00 0.0072/14-Apr-23 00:00 0.02/24-Mar-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0088/28-Apr-23 00:00 0.0092/19-Apr-23 00:00 0.045/10-Apr-23 00:00 0.046/04-Apr-23 00:00 , Bottom Points : 0.0019/02-May-23 00:00 0.0029/21-Apr-23 00:00 0.0072/14-Apr-23 00:00 0.021/05-Apr-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0092/19-Apr-23 00:00 0.046/04-Apr-23 00:00 0.06/17-Mar-23 00:00 0.12/19-Jan-23 00:00 , Bottom Points : 0.0019/02-May-23 00:00 0.0072/14-Apr-23 00:00 0.016/21-Mar-23 00:00 0.03/07-Mar-23 00:00
Daily	Long Term Resistance Line, Top Points :0.15/13-Dec-22 00:00 0.15/12-Dec-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.046/04-Apr-23 00:00 0.06/17-Mar-23 00:00 0.15/13-Dec-22 00:00 0.2/25-Aug-22 00:00 , Bottom Points : 0.0019/02-May-23 00:00 0.015/24-Feb-23 00:00 0.096/19-Oct-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.15/13-Dec-22 00:00 0.21/02-Aug-22 00:00 , Bottom Points : 0.0019/02-May-23 00:00 0.015/24-Feb-23 00:00 0.07/01-Dec-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.06/17-Mar-23 00:00 0.15/13-Dec-22 00:00 0.21/02-Aug-22 00:00 , Bottom Points : 0.0019/02-May-23 00:00 0.015/24-Feb-23 00:00 0.096/19-Oct-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.06/17-Mar-23 00:00 0.21/02-Aug-22 00:00 0.4/05-Apr-22 00:00 , Bottom Points : 0.0019/02-May-23 00:00 0.06/23-Jun-22 00:00 0.13/12-May-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.044/06-Apr-23 00:00 0.06/17-Mar-23 00:00 0.12/19-Jan-23 00:00 , Bottom Points : 0.0019/02-May-23 00:00 0.015/24-Feb-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.06/17-Mar-23 00:00 0.15/28-Oct-22 00:00 0.21/28-Jul-22 00:00 , Bottom Points : 0.0/30-Jan-23 00:00 0.0/24-Jan-23 00:00 0.1/06-Oct-22 00:00

Historical Candlestick Chart Pattern of Anthemis Digital Acq I Corp. WT

Pattern	Tick	Category	Date
Bearish Marubozu	Daily	Bearish One Day Patterns	02_May_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	02_May_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	28_Apr_2023
Long Black Candle	Daily	Bearish One Day Patterns	01_May_2023
Evening Doji Star	Daily	Bearish Three Day Patterns	01_May_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	28_Apr_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	21_Apr_2023
Doji	Daily	Consolidation Patterns	28_Apr_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	27_Apr_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	27_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	14_Apr_2023
Long Black Candle	Weekly	Bearish One Day Patterns	14_Apr_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	14_Apr_2023
Bearish Gap Down	Monthly	Bearish Two Day Patterns	28_Feb_2023
Inverted Hammer	Daily	Bullish One Day Patterns	26_Apr_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	06_Apr_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	06_Apr_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	26_Apr_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	31_Mar_2023
Bearish Abandoned Baby	Weekly	Bearish Three Day Patterns	24_Mar_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	24_Apr_2023
Evening Doji Star	Weekly	Bearish Three Day Patterns	24_Mar_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	17_Mar_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	21_Apr_2023
Doji	Weekly	Consolidation Patterns	17_Mar_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	20_Apr_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Sep_2022
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Spinning Top	Weekly	Consolidation Patterns	10_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	19_Apr_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	19_Apr_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2022
Homing Pigeon	Daily	Bullish Two Day Patterns	18_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	24_Feb_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	17_Apr_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	17_Feb_2023
Matching Low	Daily	Bullish Two Day Patterns	17_Apr_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	17_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	17_Feb_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	17_Feb_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	14_Apr_2023
Long Black Candle	Daily	Bearish One Day Patterns	14_Apr_2023
Long Black Candle	Daily	Bearish One Day Patterns	13_Apr_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	12_Apr_2023
Doji	Weekly	Consolidation Patterns	19_Jan_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	06_Jan_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	10_Apr_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	06_Jan_2023
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	06_Jan_2023
Doji	Daily	Consolidation Patterns	10_Apr_2023
You are viewing last 51 Historical Candlestick pattern of Anthemis Digital Acq I Corp. WT

Historical Heikin Ashi Chart Pattern of Anthemis Digital Acq I Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Anthemis Digital Acq I Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
02-May-23	0.0033	0.0033	0.0019	0.0019	36413	0.0014	73.68%	0.0073	0.0073	0.0019	0.0026
01-May-23	0.0090	0.0094	0.0032	0.0033	318 K	0.0062	193.75%	0.0083	0.0094	0.0032	0.0062
28-Apr-23	0.0088	0.0088	0.0088	0.0088	67	0	0%	0.0078		0.0078	0.0088
27-Apr-23	0.0048	0.0199	0.0047	0.0088	15051	0.0152	323.40%	0.0060	0.0199	0.0047	0.0095
26-Apr-23	0.0058	0.0076	0.0052	0.0052	7790	0.0024	46.15%	0.0060	0.0076	0.0052	0.0059
25-Apr-23	0.0058	0.0058	0.0035	0.0045	33257	0.0023	65.71%	0.0071	0.0071	0.0035	0.0049
24-Apr-23	0.0034	0.0092	0.0034	0.0058	39922	0.0058	170.59%	0.0087	0.0092	0.0034	0.0054
21-Apr-23	0.0056	0.0059	0.0029	0.0029	106 K	0.0030	103.45%	0.0131	0.0131	0.0029	0.0043
20-Apr-23	0.0129	0.0129	0.0065	0.0065	20524	0.0064	98.46%	0.0166	0.0166	0.0065	0.0097
19-Apr-23	0.0099	0.0367	0.0092	0.0092	22706	0.0275	298.91%	0.0169	0.0367	0.0092	0.0163
18-Apr-23	0.0122	0.0194	0.0083	0.0083	17669	0.0111	133.73%	0.0218	0.0218	0.0083	0.0121
17-Apr-23	0.0195	0.0195	0.0077	0.0078	34340	0.0118	153.25%	0.0299	0.0299	0.0077	0.0136
14-Apr-23	0.0440	0.0444	0.0067	0.0072	222 K	0.0377	562.69%	0.0342	0.0444	0.0067	0.0256
13-Apr-23	0.0396	0.0426	0.0218	0.0218	2692	0.0208	95.41%	0.0369	0.0426	0.0218	0.0314
12-Apr-23	0.0390	0.0440	0.0300	0.0300	3200	0.0140	46.67%	0.0381	0.0440	0.0300	0.0357
11-Apr-23	0.0450	0.0450	0.0190	0.0240	6300	0.0260	136.84%	0.0429	0.0450	0.0190	0.0333
10-Apr-23	0.0450	0.0450	0.0450	0.0450	500	0	0%	0.0408		0.0408	0.0450
06-Apr-23	0.0440	0.0440	0.0440	0.0440	500	0	0%	0.0375		0.0375	0.0440
05-Apr-23	0.0460	0.0460	0.0170	0.0210	1800	0.0290	170.59%	0.0426	0.0460	0.0170	0.0325
04-Apr-23	0.0460	0.0460	0.0460	0.0460	500	0	0%	0.0392		0.0392	0.0460

Weekly OHLCV & Heikin Ashi values of Anthemis Digital Acq I Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-23	05-May-23	0.0090	0.0094	0.0019	0.0019	355 K	0.0075	394.74%	0.0164	0.0164	0.0019	0.0055
24-Apr-23	28-Apr-23	0.0034	0.0199	0.0034	0.0088	96087	0.0165	485.29%	0.0239	0.0239	0.0034	0.0089
17-Apr-23	21-Apr-23	0.0195	0.0367	0.0029	0.0029	201 K	0.0338	1165.52%	0.0324	0.0367	0.0029	0.0155
10-Apr-23	14-Apr-23	0.0450	0.0450	0.0067	0.0072	235 K	0.0383	571.64%	0.0387	0.0450	0.0067	0.0260
03-Apr-23	07-Apr-23	0.0430	0.0460	0.0170	0.0440	3300	0.0290	170.59%	0.0400	0.0460	0.0170	0.0375
27-Mar-23	31-Mar-23	0.0430	0.0430	0.0240	0.0360	16705	0.0190	79.17%	0.0434	0.0434	0.0240	0.0365
20-Mar-23	24-Mar-23	0.050	0.050	0.0160	0.0200	22500	0.0340	212.50%	0.053	0.053	0.0160	0.0340
13-Mar-23	17-Mar-23	0.060	0.060	0.050	0.060	3989	0.0100	20.00%	0.0481	0.060	0.0481	0.057
06-Mar-23	10-Mar-23	0.0450	0.068	0.0150	0.050	95800	0.053	353.33%	0.052	0.068	0.0150	0.0445
27-Feb-23	03-Mar-23	0.069	0.070	0.0140	0.0480	20900	0.056	400.00%	0.053	0.070	0.0140	0.050
20-Feb-23	24-Feb-23	0.056	0.056	0.0140	0.0150	313 K	0.0420	300.00%	0.071	0.071	0.0140	0.0353
13-Feb-23	17-Feb-23	0.080	0.080	0.051	0.051	37900	0.0290	56.86%	0.077	0.080	0.051	0.066
30-Jan-23	03-Feb-23	0.088	0.088	0.088	0	100	0	0%	0.088	0.088	0.066	0.066
23-Jan-23	27-Jan-23	0.088	0.088	0.088	0	200	0	0%	0.110	0.110	0.066	0.066
16-Jan-23	20-Jan-23	0.120	0.120	0.120	0.120	7520	0	0%	0.099		0.099	0.120
09-Jan-23	13-Jan-23	0.120	0.120	0.120	0	200	0	0%	0.108	0.120	0.090	0.090
02-Jan-23	06-Jan-23	0.110	0.143	0.081	0.120	4955	0.062	76.54%	0.103	0.143	0.081	0.114
26-Dec-22	30-Dec-22	0.112	0.112	0.110	0	400	0.0020	1.82%	0.122	0.122	0.084	0.084
12-Dec-22	16-Dec-22	0.150	0.150	0.130	0.130	1614	0.0200	15.38%	0.105	0.150	0.105	0.140
05-Dec-22	09-Dec-22	0.150	0.150	0.150	0	800	0	0%	0.097	0.150	0.097	0.112

Monthly OHLCV & Heikin Ashi values of Anthemis Digital Acq I Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-23	31-May-23	0.0090	0.0094	0.0019	0.0019	355 K	0.0075	394.74%	0.0437	0.0437	0.0019	0.0055
01-Apr-23	30-Apr-23	0.0430	0.0460	0.0029	0.0088	536 K	0.0431	1486.21%	0.062	0.062	0.0029	0.0252
01-Mar-23	31-Mar-23	0.0400	0.068	0.0150	0.0360	141 K	0.053	353.33%	0.085	0.085	0.0150	0.0398
01-Feb-23	28-Feb-23	0.080	0.080	0.0140	0.050	369 K	0.066	471.43%	0.113	0.113	0.0140	0.056
01-Jan-23	31-Jan-23	0.110	0.143	0.081	0.088	12975	0.062	76.54%	0.121	0.143	0.081	0.106
01-Dec-22	31-Dec-22	0.085	0.150	0.070	0.110	127 K	0.080	114.29%	0.139	0.150	0.070	0.104
01-Nov-22	30-Nov-22	0.150	0.150	0.069	0.100	305 K	0.081	117.39%	0.161	0.161	0.069	0.117
01-Oct-22	31-Oct-22	0.130	0.200	0.093	0.150	1217 K	0.107	115.05%	0.178	0.200	0.093	0.143
01-Sep-22	30-Sep-22	0.180	0.180	0.128	0.128	182 K	0.052	40.62%	0.202	0.202	0.128	0.154
01-Aug-22	31-Aug-22	0.200	0.210	0.170	0.180	507 K	0.0400	23.53%	0.215	0.215	0.170	0.190
01-Jul-22	31-Jul-22	0.130	0.331	0.130	0.210	805 K	0.201	154.62%	0.229	0.331	0.130	0.200
01-Jun-22	30-Jun-22	0.200	0.250	0.060	0.130	168 K	0.190	316.67%	0.298	0.298	0.060	0.160
01-May-22	31-May-22	0.270	0.300	0.130	0.200	296 K	0.170	130.77%	0.370	0.370	0.130	0.225
01-Apr-22	30-Apr-22	0.530	0.530	0.250	0.300	457 K	0.280	112.00%	0.338	0.530	0.250	0.403
01-Mar-22	31-Mar-22	0.360	0.400	0.241	0.260	224 K	0.159	65.98%	0.360	0.400	0.241	0.315
01-Feb-22	28-Feb-22	0.476	0.478	0.388	0.420	468 K	0.090	23.20%	0	0.478	0	0.441
01-Jan-22	31-Jan-22	0.600	0.600	0.470	0.476	1563 K	0.130	27.66%	0	0.600	0	0.536

Note : All Data Generated at the End of Trading Hours (EOD Data)