Candlestick / Heikin Ashi Chart & Patterns of Anthemis Digital Acq I Corp. (ADAL)
Latest Candlestick / Heikin Ashi patterns of Anthemis Digital Acq I Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Anthemis Digital Acq I Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.91/06-Jun-22 00:00 9.84/22-Feb-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.06/04-Oct-22 00:00 9.91/06-Jun-22 00:00 9.84/22-Feb-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.06/04-Oct-22 00:00 9.91/06-Jun-22 00:00 9.84/22-Feb-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.47/02-May-23 00:00 10.45/17-Apr-23 00:00 10.43/29-Mar-23 00:00 10.41/09-Mar-23 00:00 10.35/06-Feb-23 00:00 10.32/24-Jan-23 00:00 10.22/19-Dec-22 00:00 10.22/14-Dec-22 00:00 10.16/15-Nov-22 00:00 10.14/04-Nov-22 00:00 10.09/12-Oct-22 00:00 10.06/04-Oct-22 00:00 10.06/19-Sep-22 00:00 10.04/01-Sep-22 00:00 10.02/18-Aug-22 00:00 9.98/28-Jul-22 00:00 9.96/11-Jul-22 00:00 9.95/24-Jun-22 00:00 9.91/06-Jun-22 00:00 9.95/26-Apr-22 00:00 9.93/30-Mar-22 00:00 9.89/23-Mar-22 00:00 9.84/22-Feb-22 00:00 9.84/28-Jan-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.55/26-Apr-23 00:00 10.5/20-Apr-23 00:00 10.47/11-Apr-23 00:00 10.45/03-Apr-23 00:00 10.43/24-Mar-23 00:00 10.43/13-Mar-23 00:00 10.42/06-Mar-23 00:00 10.4/27-Feb-23 00:00 10.35/03-Feb-23 00:00 10.34/26-Jan-23 00:00 10.3/05-Jan-23 00:00 10.23/01-Dec-22 00:00 10.18/17-Nov-22 00:00 10.18/02-Nov-22 00:00 10.16/31-Oct-22 00:00 10.11/14-Oct-22 00:00 10.11/30-Sep-22 00:00 10.08/26-Sep-22 00:00 10.06/14-Sep-22 00:00 10.06/29-Aug-22 00:00 10.04/23-Aug-22 00:00 10.03/15-Aug-22 00:00 10.0/25-Jul-22 00:00 9.98/01-Jul-22 00:00 9.96/12-May-22 00:00 10.0/21-Apr-22 00:00 9.99/18-Apr-22 00:00 9.96/05-Apr-22 00:00 9.93/29-Mar-22 00:00 9.92/18-Mar-22 00:00 9.92/07-Mar-22 00:00 9.92/09-Feb-22 00:00 9.91/02-Feb-22 00:00 9.89/19-Jan-22 00:00 9.9/07-Jan-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.55/26-Apr-23 00:00 10.47/11-Apr-23 00:00 10.43/13-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.55/26-Apr-23 00:00 10.43/13-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.55/26-Apr-23 00:00 10.47/11-Apr-23 00:00 10.36/07-Feb-23 00:00 10.23/01-Dec-22 00:00 10.18/02-Nov-22 00:00 10.11/30-Sep-22 00:00 9.98/01-Jul-22 00:00 9.96/12-May-22 00:00 10.0/21-Apr-22 00:00 9.92/09-Feb-22 00:00 9.9/07-Jan-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.55/26-Apr-23 00:00 10.43/13-Mar-23 00:00 10.23/01-Dec-22 00:00 10.08/22-Sep-22 00:00 10.0/21-Apr-22 00:00 9.92/11-Mar-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.55/26-Apr-23 00:00 10.5/19-Apr-23 00:00 10.43/21-Mar-23 00:00 10.42/06-Mar-23 00:00 10.38/15-Feb-23 00:00 10.33/19-Jan-23 00:00 10.3/05-Jan-23 00:00 10.23/01-Dec-22 00:00 10.18/02-Nov-22 00:00 10.11/30-Sep-22 00:00 10.08/26-Sep-22 00:00 10.06/08-Sep-22 00:00 10.04/23-Aug-22 00:00 10.03/11-Aug-22 00:00 10.0/25-Jul-22 00:00 9.98/01-Jul-22 00:00 9.96/12-May-22 00:00 10.0/21-Apr-22 00:00 9.96/11-Apr-22 00:00 9.92/10-Mar-22 00:00 9.92/09-Feb-22 00:00 9.91/01-Feb-22 00:00 9.9/07-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.47/02-May-23 00:00 10.45/17-Apr-23 00:00 10.45/12-Apr-23 00:00 10.43/29-Mar-23 00:00 10.42/20-Mar-23 00:00 10.41/09-Mar-23 00:00 10.4/02-Mar-23 00:00 10.37/17-Feb-23 00:00 10.35/06-Feb-23 00:00 10.33/27-Jan-23 00:00 10.32/24-Jan-23 00:00 10.3/10-Jan-23 00:00 10.24/22-Dec-22 00:00 10.22/19-Dec-22 00:00 10.22/07-Dec-22 00:00 10.18/22-Nov-22 00:00 10.16/15-Nov-22 00:00 10.14/04-Nov-22 00:00 10.095/19-Oct-22 00:00 10.09/12-Oct-22 00:00 10.06/04-Oct-22 00:00 10.06/19-Sep-22 00:00 10.05/09-Sep-22 00:00 10.04/01-Sep-22 00:00 10.02/18-Aug-22 00:00 10.02/16-Aug-22 00:00 9.98/28-Jul-22 00:00 9.965/21-Jul-22 00:00 9.96/11-Jul-22 00:00 9.95/24-Jun-22 00:00 9.91/06-Jun-22 00:00 9.95/10-May-22 00:00 9.95/26-Apr-22 00:00 9.96/13-Apr-22 00:00 9.93/30-Mar-22 00:00 9.89/23-Mar-22 00:00 9.91/15-Mar-22 00:00 9.84/22-Feb-22 00:00 9.84/28-Jan-22 00:00 9.86/06-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.47/02-May-23 00:00 10.43/29-Mar-23 00:00 10.42/20-Mar-23 00:00 10.35/06-Feb-23 00:00 10.32/24-Jan-23 00:00 10.22/19-Dec-22 00:00 10.16/15-Nov-22 00:00 10.06/04-Oct-22 00:00 10.06/03-Oct-22 00:00 10.04/01-Sep-22 00:00 10.02/18-Aug-22 00:00 9.98/28-Jul-22 00:00 9.95/24-Jun-22 00:00 9.91/06-Jun-22 00:00 9.95/26-Apr-22 00:00 9.89/23-Mar-22 00:00 9.89/22-Mar-22 00:00 9.84/22-Feb-22 00:00 9.84/28-Jan-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.45/17-Apr-23 00:00 10.42/20-Mar-23 00:00 10.22/19-Dec-22 00:00 10.06/04-Oct-22 00:00 9.95/24-Jun-22 00:00 9.91/06-Jun-22 00:00 9.89/23-Mar-22 00:00 9.84/22-Feb-22 00:00 9.84/28-Jan-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.45/17-Apr-23 00:00 10.43/29-Mar-23 00:00 10.36/14-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.095/19-Oct-22 00:00 10.04/01-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Anthemis Digital Acq I Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 02_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_Apr_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Apr_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 27_Apr_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 06_Apr_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 25_Apr_2023 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 24_Mar_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 24_Apr_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_Apr_2023 | ||
| Doji | Weekly | Consolidation Patterns | 24_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_Apr_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 21_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 20_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Apr_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 18_Apr_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 18_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Apr_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 17_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2023 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Doji | Daily | Consolidation Patterns | 14_Apr_2023 | ||
| Doji | Weekly | Consolidation Patterns | 10_Feb_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 10_Feb_2023 | ||
| Doji | Weekly | Consolidation Patterns | 03_Feb_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 03_Feb_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 12_Apr_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 27_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 13_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Apr_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Anthemis Digital Acq I Corp. | |||||
Historical Heikin Ashi Chart Pattern of Anthemis Digital Acq I Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Anthemis Digital Acq I Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-23 | 10.47 | 10.48 | 10.47 | 10.47 | 17643 | 0.0100 | 0.096% | 10.49 | 10.49 | 10.47 | 10.47 |
| 01-May-23 | 10.48 | 10.48 | 10.47 | 10.48 | 16291 | 0.0091 | 0.087% | 10.49 | 10.49 | 10.47 | 10.48 |
| 28-Apr-23 | 10.50 | 10.50 | 10.48 | 10.48 | 4375 | 0.0200 | 0.191% | 10.49 | 10.50 | 10.48 | 10.49 |
| 27-Apr-23 | 10.47 | 10.50 | 10.46 | 10.48 | 32187 | 0.0400 | 0.382% | 10.51 | 10.51 | 10.46 | 10.48 |
| 26-Apr-23 | 10.55 | 10.55 | 10.55 | 10.55 | 103 | 0 | 0% | 10.47 | 10.47 | 10.55 | |
| 25-Apr-23 | 10.47 | 10.47 | 10.47 | 10.47 | 5189 | 0.0050 | 0.0478% | 10.48 | 10.48 | 10.47 | 10.47 |
| 24-Apr-23 | 10.47 | 10.48 | 10.46 | 10.48 | 82275 | 0.0200 | 0.191% | 10.48 | 10.48 | 10.46 | 10.47 |
| 21-Apr-23 | 10.47 | 10.47 | 10.47 | 10.47 | 160 | 0 | 0% | 10.49 | 10.49 | 10.47 | |
| 20-Apr-23 | 10.50 | 10.50 | 10.50 | 10.50 | 102 | 0 | 0% | 10.48 | 10.48 | 10.50 | |
| 19-Apr-23 | 10.47 | 10.54 | 10.47 | 10.50 | 247 K | 0.070 | 0.669% | 10.46 | 10.54 | 10.46 | 10.49 |
| 18-Apr-23 | 10.47 | 10.47 | 10.47 | 10.47 | 3004 | 0 | 0% | 10.45 | 10.45 | 10.47 | |
| 17-Apr-23 | 10.45 | 10.45 | 10.45 | 10.45 | 19619 | 0 | 0% | 10.46 | 10.46 | 10.45 | |
| 14-Apr-23 | 10.46 | 10.46 | 10.46 | 10.46 | 2 | 0 | 0% | 10.46 | 10.46 | 10.46 | |
| 13-Apr-23 | 10.47 | 10.47 | 10.45 | 10.46 | 320 K | 0.0200 | 0.191% | 10.45 | 10.47 | 10.45 | 10.46 |
| 12-Apr-23 | 10.45 | 10.45 | 10.45 | 10.45 | 6600 | 0 | 0% | 10.45 | 10.45 | 10.45 | |
| 11-Apr-23 | 10.44 | 10.47 | 10.44 | 10.47 | 17800 | 0.0300 | 0.287% | 10.45 | 10.47 | 10.44 | 10.46 |
| 06-Apr-23 | 10.46 | 10.46 | 10.46 | 10.46 | 500 | 0 | 0% | 10.45 | 10.45 | 10.46 | |
| 04-Apr-23 | 10.45 | 10.45 | 10.45 | 10.45 | 5900 | 0 | 0% | 10.45 | 10.45 | 10.45 | |
| 03-Apr-23 | 10.45 | 10.45 | 10.45 | 10.45 | 6300 | 0 | 0% | 10.44 | 10.44 | 10.45 | |
| 31-Mar-23 | 10.45 | 10.45 | 10.45 | 10.45 | 46 | 0 | 0% | 10.44 | 10.44 | 10.45 |
Weekly OHLCV & Heikin Ashi values of Anthemis Digital Acq I Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-23 | 05-May-23 | 10.48 | 10.48 | 10.47 | 10.47 | 33934 | 0.0131 | 0.125% | 10.48 | 10.48 | 10.47 | 10.48 |
| 24-Apr-23 | 28-Apr-23 | 10.47 | 10.55 | 10.46 | 10.48 | 124 K | 0.090 | 0.860% | 10.46 | 10.55 | 10.46 | 10.49 |
| 17-Apr-23 | 21-Apr-23 | 10.45 | 10.54 | 10.45 | 10.47 | 270 K | 0.090 | 0.861% | 10.45 | 10.54 | 10.45 | 10.48 |
| 10-Apr-23 | 14-Apr-23 | 10.44 | 10.47 | 10.44 | 10.46 | 345 K | 0.0300 | 0.287% | 10.45 | 10.47 | 10.44 | 10.45 |
| 03-Apr-23 | 07-Apr-23 | 10.45 | 10.46 | 10.45 | 10.46 | 12700 | 0.0100 | 0.096% | 10.44 | 10.46 | 10.44 | 10.46 |
| 27-Mar-23 | 31-Mar-23 | 10.43 | 10.45 | 10.43 | 10.45 | 80046 | 0.0200 | 0.192% | 10.44 | 10.45 | 10.43 | 10.44 |
| 20-Mar-23 | 24-Mar-23 | 10.43 | 10.43 | 10.42 | 10.43 | 968 K | 0.0100 | 0.096% | 10.44 | 10.44 | 10.42 | 10.43 |
| 13-Mar-23 | 17-Mar-23 | 10.41 | 10.43 | 10.41 | 10.42 | 338 K | 0.0200 | 0.192% | 10.47 | 10.47 | 10.41 | 10.42 |
| 06-Mar-23 | 10-Mar-23 | 10.48 | 10.90 | 10.41 | 10.42 | 4741 K | 0.490 | 4.71% | 10.38 | 10.90 | 10.38 | 10.55 |
| 27-Feb-23 | 03-Mar-23 | 10.39 | 10.41 | 10.39 | 10.41 | 55002 | 0.0200 | 0.192% | 10.37 | 10.41 | 10.37 | 10.40 |
| 20-Feb-23 | 24-Feb-23 | 10.38 | 10.39 | 10.38 | 10.39 | 175 K | 0.0100 | 0.096% | 10.36 | 10.39 | 10.36 | 10.39 |
| 13-Feb-23 | 17-Feb-23 | 10.36 | 10.38 | 10.36 | 10.37 | 158 K | 0.0200 | 0.193% | 10.35 | 10.38 | 10.35 | 10.37 |
| 06-Feb-23 | 10-Feb-23 | 10.36 | 10.37 | 10.35 | 10.36 | 2980 K | 0.0200 | 0.193% | 10.33 | 10.37 | 10.33 | 10.36 |
| 30-Jan-23 | 03-Feb-23 | 10.35 | 10.36 | 10.34 | 10.35 | 1597 K | 0.0200 | 0.193% | 10.31 | 10.36 | 10.31 | 10.35 |
| 23-Jan-23 | 27-Jan-23 | 10.32 | 10.34 | 10.32 | 10.33 | 54400 | 0.0200 | 0.194% | 10.30 | 10.34 | 10.30 | 10.33 |
| 16-Jan-23 | 20-Jan-23 | 10.31 | 10.33 | 10.31 | 10.33 | 1092 K | 0.0200 | 0.194% | 10.28 | 10.33 | 10.28 | 10.32 |
| 09-Jan-23 | 13-Jan-23 | 10.30 | 10.31 | 10.30 | 10.31 | 1755 K | 0.0100 | 0.097% | 10.26 | 10.31 | 10.26 | 10.30 |
| 02-Jan-23 | 06-Jan-23 | 10.27 | 10.30 | 10.27 | 10.29 | 71100 | 0.0300 | 0.292% | 10.25 | 10.30 | 10.25 | 10.28 |
| 26-Dec-22 | 30-Dec-22 | 10.28 | 10.28 | 10.26 | 10.26 | 2300 | 0.0200 | 0.195% | 10.22 | 10.28 | 10.22 | 10.27 |
| 19-Dec-22 | 23-Dec-22 | 10.22 | 10.24 | 10.22 | 10.24 | 515 | 0.0200 | 0.196% | 10.21 | 10.24 | 10.21 | 10.23 |
Monthly OHLCV & Heikin Ashi values of Anthemis Digital Acq I Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-23 | 31-May-23 | 10.48 | 10.48 | 10.47 | 10.47 | 33934 | 0.0131 | 0.125% | 10.45 | 10.48 | 10.45 | 10.48 |
| 01-Apr-23 | 30-Apr-23 | 10.45 | 10.55 | 10.44 | 10.48 | 752 K | 0.110 | 1.05% | 10.42 | 10.55 | 10.42 | 10.48 |
| 01-Mar-23 | 31-Mar-23 | 10.40 | 10.90 | 10.40 | 10.45 | 6159 K | 0.500 | 4.81% | 10.31 | 10.90 | 10.31 | 10.54 |
| 01-Feb-23 | 28-Feb-23 | 10.35 | 10.40 | 10.34 | 10.40 | 4483 K | 0.060 | 0.580% | 10.25 | 10.40 | 10.25 | 10.37 |
| 01-Jan-23 | 31-Jan-23 | 10.27 | 10.35 | 10.27 | 10.35 | 3424 K | 0.080 | 0.779% | 10.19 | 10.35 | 10.19 | 10.31 |
| 01-Dec-22 | 31-Dec-22 | 10.22 | 10.28 | 10.22 | 10.26 | 122 K | 0.060 | 0.587% | 10.13 | 10.28 | 10.13 | 10.25 |
| 01-Nov-22 | 30-Nov-22 | 10.13 | 10.23 | 10.13 | 10.22 | 1798 K | 0.100 | 0.987% | 10.08 | 10.23 | 10.08 | 10.18 |
| 01-Oct-22 | 31-Oct-22 | 10.11 | 10.17 | 10.06 | 10.16 | 707 K | 0.110 | 1.09% | 10.04 | 10.17 | 10.04 | 10.12 |
| 01-Sep-22 | 30-Sep-22 | 10.04 | 10.11 | 10.03 | 10.11 | 1259 K | 0.080 | 0.798% | 10.00 | 10.11 | 10.00 | 10.07 |
| 01-Aug-22 | 31-Aug-22 | 10.01 | 10.06 | 10.01 | 10.04 | 2358 K | 0.050 | 0.500% | 9.97 | 10.06 | 9.97 | 10.03 |
| 01-Jul-22 | 31-Jul-22 | 9.98 | 10.01 | 9.96 | 10.01 | 262 K | 0.0500 | 0.502% | 9.95 | 10.01 | 9.95 | 9.99 |
| 01-Jun-22 | 30-Jun-22 | 9.93 | 9.99 | 9.91 | 9.98 | 338 K | 0.080 | 0.807% | 9.94 | 9.99 | 9.91 | 9.95 |
| 01-May-22 | 31-May-22 | 9.95 | 9.96 | 9.93 | 9.93 | 369 K | 0.0300 | 0.302% | 9.93 | 9.96 | 9.93 | 9.94 |
| 01-Apr-22 | 30-Apr-22 | 9.95 | 10.00 | 9.92 | 9.95 | 725 K | 0.080 | 0.806% | 9.91 | 10.00 | 9.91 | 9.95 |
| 01-Mar-22 | 31-Mar-22 | 9.90 | 9.95 | 9.89 | 9.95 | 1684 K | 0.060 | 0.607% | 9.90 | 9.95 | 9.89 | 9.92 |
| 01-Feb-22 | 28-Feb-22 | 9.87 | 9.92 | 9.84 | 9.89 | 691 K | 0.080 | 0.813% | 0 | 9.92 | 0 | 9.88 |
| 01-Jan-22 | 31-Jan-22 | 9.85 | 9.93 | 9.80 | 9.84 | 249 K | 0.130 | 1.33% | 0 | 9.93 | 0 | 9.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)