Daily Technical Analysis of Actuate Therapeutics, Inc. Common stock (ACTU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACTU6.126.021.66 % 5163955608

About Strength
   AIO Technical Analysis of Actuate Therapeutics, Inc. Common stock suggests Bearish Signal
Technical Highlights of Actuate Therapeutics, Inc. Common stock
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
AroonOscillator BearishAroon Osc is suggesting nice downward trend
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Actuate Therapeutics, Inc. Common stock
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.18, +DI : 9.44, -DI : 25.25 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.450 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.191, Signal Line : -0.052 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR7.20 Mild BearishPrice is trading below Indicator
Rate Of Change-10.79 NeutralNothing Significant
Super Trend7.39 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Actuate Therapeutics, Inc. Common stock
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.976.945.90 NeutralNA
Donchian7.906.835.75 BearishNew Low created. Possibility of breakout
High Low MA6.776.566.36 Strong BearishNegative Breakout
MA Channel7.416.946.46 Strong BearishNegative Breakout
Keltner7.126.666.20 Strong BearishNegative Breakout
High Low6.876.556.22 Strong BearishNegative Breakout
MA Envelope7.636.946.24 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Actuate Therapeutics, Inc. Common stock
IndicatorValueStrengthSignalAnalysisChart
RSI38.12 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 10.47, %D : 8.13 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-81.03 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.58 Neutral Wait for proper trend to emerge
Stoch RSI %K : 21.88, %D : 11.43 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-100.00 BearishAroon Osc is suggesting nice downward trend
CCI-152.03 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index33.94 Neutral Wait for proper trend to emerge
RSI (Fast)22.79 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 18.97, %D : 10.47 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 11.43, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Actuate Therapeutics, Inc. Common stock
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index318400 NeutralNACMF Divergence Long Term Top Price Points 28-Nov-25, 14-Oct-25, & CMF points 12-Dec-25, 09-Oct-25, CMF Divergence Long Term Top Price Points 28-Nov-25, 14-Oct-25, & CMF points 12-Dec-25, 09-Oct-25,
Chaikin0.095 NeutralNA


Technical Stock Charts of Actuate Therapeutics, Inc. Common stock


DAILY Historical Technical data Actuate Therapeutics, Inc. Common stock
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_Dec_202528.1825.259.44100.0007.976.945.90-152.030.095-0.191-0.05233.947.2022.7938.1210.4718.9738.58-81.03
30_Dec_202526.8425.2310.2392.867.147.977.006.02-178.130.057-0.166-0.017444.697.3524.1935.736.7610.0535.83-89.95
29_Dec_202525.6626.7810.86100.0014.297.927.056.18-214.330.083-0.1220.019848.197.5219.2531.827.172.3939.84-97.61
26_Dec_202524.3820.8212.06100.0021.437.857.146.43-157.280.172-0.04700.05548.027.6329.7540.478.777.8547.59-92.15
24_Dec_202524.2021.0812.66100.0028.577.827.166.51-143.100.162-0.01250.08150.317.7131.1042.159.8511.2646.74-88.74
23_Dec_202524.1420.2813.32100.0035.717.877.156.43-106.260.1590.02220.10449.807.7630.6643.0115.107.1941.85-92.81
22_Dec_202524.4117.8414.1264.2942.867.927.136.35-39.070.1910.0610.12551.907.7836.5946.0122.7511.1145.20-88.89
19_Dec_202525.3919.2712.1071.4350.007.967.116.26-20.090.2390.0920.14054.327.8045.2749.7924.8726.9852.75-73.02
18_Dec_202525.5819.8212.4478.5757.148.027.066.10-14.860.2260.1110.15240.007.8337.4550.5634.2930.1654.27-69.84
17_Dec_202525.7921.1612.10064.298.107.005.91-17.730.2260.1280.16341.397.8549.3347.5441.0617.4653.20-82.54
16_Dec_202525.6819.1212.777.1471.438.136.975.808.800.2150.1650.17246.417.8760.0049.2962.5455.2456.18-44.76
15_Dec_202526.1219.9313.3114.2978.578.166.915.6622.190.2240.2000.17348.727.9058.6747.5069.8450.4855.31-49.52
12_Dec_202526.6013.1015.4621.4385.718.196.875.5472.130.2830.2510.16655.296.8971.2360.6481.9581.9061.98-18.10
11_Dec_202528.0113.7616.10092.868.146.785.4364.630.2910.2460.14553.886.8072.3959.0482.7977.1462.91-22.86
10_Dec_202529.5615.0717.637.14100.008.076.735.3983.990.2990.2460.12078.046.6878.8863.3385.8386.8163.88-13.19
09_Dec_202531.2411.1820.5414.2950.007.956.665.3693.390.2630.2240.08871.566.5871.5761.1583.4984.4155.40-15.59
08_Dec_202531.3711.7921.6621.4357.147.866.585.30100.520.2660.2080.05570.226.4874.0162.0681.9586.2662.10-13.74
05_Dec_202531.519.2623.5528.5764.297.746.515.29120.440.2290.1800.016279.046.3672.9360.1281.0279.7965.01-20.21
04_Dec_202530.589.7522.6735.7171.437.626.465.29134.620.2780.157-0.024876.426.2473.1960.1280.7179.7966.23-20.21
03_Dec_202529.8710.1523.4542.8678.577.506.415.32167.220.2760.125-0.07080.316.1166.1061.6877.9483.4965.00-16.51
02_Dec_202529.1210.6022.2550.0085.717.356.365.37185.090.2540.073-0.11980.055.9666.1960.4981.0278.8665.78-21.14
01_Dec_202528.6310.9322.9557.1492.867.236.335.43208.370.2240.0172-0.16780.265.8067.4058.5985.5371.4665.64-28.54
28_Nov_202528.1111.8124.8164.29100.007.136.315.48273.250.291-0.0385-0.21386.465.7771.7267.2385.7992.7466.72-7.26
26_Nov_202527.5413.8416.9471.43100.006.836.255.67100.690.194-0.156-0.25781.695.6962.0158.1377.0592.3963.32-7.61
25_Nov_202528.8816.7411.2778.5706.746.235.7217.100.053-0.229-0.28276.165.6645.5745.6568.3172.2552.38-27.75
24_Nov_202529.6017.6111.8685.7106.826.265.693.670.084-0.253-0.29571.725.6246.6745.8555.4266.4954.26-33.51
21_Nov_202530.3818.779.9492.8607.026.315.59-22.240.078-0.281-0.30667.085.6242.5946.7837.8666.1852.15-33.82
20_Nov_202530.3519.829.01100.007.147.176.355.54-69.730.0165-0.318-0.31263.906.2638.3741.9826.5933.5750.77-66.43
19_Nov_202529.8019.269.9578.5714.297.306.415.52-79.02-0.113-0.338-0.31050.686.2834.0636.1420.6613.8250.89-86.18
18_Nov_202529.6420.848.8685.7107.396.485.56-77.62-0.095-0.334-0.30350.686.3941.9440.0421.1132.3954.19-67.61
17_Nov_202528.8122.069.3792.867.147.516.545.57-96.05-0.125-0.349-0.29642.516.5331.4735.3814.1515.7749.97-84.23
14_Nov_202527.9323.5610.01100.0007.616.615.62-108.74-0.186-0.345-0.28229.586.7025.7135.1220.6515.1647.74-84.84
13_Nov_202526.9724.9910.8785.7107.706.695.68-115.08-0.137-0.335-0.26735.356.8626.7634.3925.2411.5249.87-88.48
12_Nov_202526.0223.1911.9992.867.147.836.795.74-85.16-0.138-0.313-0.25032.567.0530.7740.3224.9335.2850.63-64.72
11_Nov_202525.5724.8710.81100.0014.297.986.865.75-114.86-0.137-0.324-0.23433.357.2729.3437.7116.1628.9245.54-71.08
10_Nov_202524.5127.349.80100.0008.156.965.77-142.00-0.167-0.321-0.21124.587.4818.4630.228.1210.5938.97-89.41
07_Nov_202522.7624.3010.51100.0008.257.075.88-129.15-0.226-0.284-0.18425.597.6520.1433.309.998.9740.31-91.03
06_Nov_202521.4621.7110.9992.8608.297.156.01-126.66-0.090-0.257-0.15925.157.7820.1034.529.194.7933.28-95.21
05_Nov_202520.5922.5211.40100.0008.377.246.11-128.36-0.112-0.227-0.13518.097.9219.2737.8214.6816.2233.02-83.78
04_Nov_202519.6520.3412.1778.577.148.357.276.19-129.94-0.110-0.210-0.11214.108.0217.5136.8415.456.5631.34-93.44
03_Nov_202519.2318.9812.7685.7108.327.306.29-97.55-0.088-0.181-0.08713.118.1317.6741.0217.9921.2633.73-78.74
31_Oct_202519.2020.3710.5892.8608.307.326.33-118.79-0.064-0.169-0.06311.108.2516.1140.12018.5336.08-81.47
30_Oct_202518.2521.3311.07100.0008.297.336.38-140.02-0.099-0.148-0.037113.818.3724.0338.37014.1936.39-85.81
29_Oct_202517.2220.7411.99100.007.148.277.346.40-115.83-0.091-0.110-0.009425.598.4517.2035.537.35034.25-100.00
28_Oct_202516.4819.3513.60100.0014.298.237.366.50-88.07-0.067-0.04780.015937.458.4946.4639.8614.143.9344.27-96.07
27_Oct_202516.4114.1214.84021.438.247.366.48-19.93-0.051-0.00080.031842.007.0354.1247.9121.4118.1246.02-81.88
24_Oct_202517.4814.5615.30028.578.257.336.42-20.91-0.03440.00930.040041.717.0153.2846.4823.8020.3747.08-79.63
23_Oct_202518.6414.8116.20035.718.257.326.38-12.72-0.04290.02920.047645.407.0154.9547.3428.9625.7546.90-74.25
22_Oct_202519.7315.5016.22042.868.277.296.31-17.55-0.03290.04910.05245.206.9458.4546.2333.2425.2949.98-74.71
21_Oct_202521.0713.3916.997.1450.008.267.286.308.58-0.0520.0800.05344.576.8856.6348.5339.9535.8349.84-64.17
20_Oct_202521.7812.9917.59057.148.257.266.2624.98-0.00860.1030.046448.516.8160.7149.3248.9138.6146.41-61.39
17_Oct_202522.3013.6018.427.1464.298.247.246.2453.24-0.1100.1260.032248.926.7460.9950.7758.0945.4152.57-54.59
16_Oct_202522.8514.4420.31071.438.237.206.1789.83-0.0830.1440.008660.046.6765.0255.9269.5062.7053.45-37.30
15_Oct_202523.3112.1022.93078.578.157.156.16123.73-0.1300.133-0.025475.266.5968.2156.4275.1566.1554.57-33.85
14_Oct_202522.7313.1624.957.1485.718.067.116.16172.06-0.1170.113-0.06580.046.5165.9760.7874.5579.6455.96-20.36
13_Oct_202522.1011.5127.5114.2992.867.897.056.22247.07-0.0930.060-0.10983.826.4367.3460.7880.5179.6455.07-20.36
10_Oct_202520.6412.4229.6821.43100.007.697.006.31346.30-0.128-0.0092-0.15283.196.3560.2957.5172.8764.3851.52-35.62
09_Oct_202519.0814.0427.8728.57100.007.546.946.34407.44-0.052-0.066-0.18781.806.3170.4262.3475.0997.5160.30-2.49
08_Oct_202518.0116.8020.1835.71100.007.186.896.60157.880.0495-0.169-0.21854.207.5752.6947.6765.3556.7343.77-43.27
07_Oct_202518.6917.9016.6542.8628.577.176.886.6082.220.104-0.188-0.23046.837.6252.2148.1667.3671.0347.28-28.97
06_Oct_202519.8518.5917.2950.0035.717.726.956.1917.580.095-0.212-0.24042.577.6749.6547.8351.2668.2849.13-31.72
03_Oct_202521.0919.5016.6757.1442.867.887.006.12-21.870.058-0.238-0.24742.317.7349.6547.2147.1362.7644.01-37.24
02_Oct_202522.1120.5615.9864.2950.008.097.066.03-58.800.0186-0.263-0.24946.657.7950.3542.6233.7922.7642.72-77.24
01_Oct_202522.8521.1716.5771.4357.148.417.175.92-35.740.0340-0.262-0.24645.857.8549.4845.6742.5255.8642.48-44.14
30_Sep_202523.6722.5514.77064.298.637.255.86-58.120.0208-0.282-0.24247.557.9246.5541.8132.5322.7646.05-77.24
29_Sep_202523.8922.9315.407.1408.857.355.85-53.470.0434-0.278-0.23232.397.9829.7742.7530.0048.9443.59-51.06
26_Sep_202524.2124.0314.4714.297.148.987.435.89-61.430.071-0.277-0.22032.658.0538.9544.1323.2025.8945.32-74.11
25_Sep_202524.1725.2415.2021.4309.067.505.94-68.040.0392-0.285-0.20628.678.1333.4740.5621.0915.1838.91-84.82
24_Sep_202524.1222.8616.4328.5709.097.576.05-55.070.0337-0.265-0.18627.598.2032.7244.6524.9728.5142.11-71.49
23_Sep_202524.7223.3316.8735.717.149.157.636.10-58.180.0025-0.275-0.16633.018.2832.3142.6219.2419.5942.82-80.41
22_Sep_202525.3824.5516.7142.8614.299.187.686.19-65.100.0454-0.268-0.13929.878.3633.1244.9119.0726.8044.25-73.20
19_Sep_202525.8726.2415.4550.0021.439.247.756.25-96.480.0230-0.277-0.10730.638.4530.3538.2917.1211.3439.87-88.66
18_Sep_202525.8725.8716.2157.1428.579.207.806.39-89.220.126-0.239-0.06437.628.5435.1940.5621.7119.0738.79-80.93
17_Sep_202526.0925.3717.1364.2935.719.187.846.50-95.180.129-0.210-0.020237.998.6337.9541.1123.2520.9646.61-79.04
16_Sep_202526.6126.2117.3471.4342.869.177.896.62-106.430.147-0.1750.027338.208.7337.7942.2720.3925.0948.18-74.91
15_Sep_202527.0926.9617.7278.5750.009.177.956.73-140.290.156-0.1410.07839.418.8339.9641.7619.4723.7145.84-76.29
12_Sep_202527.5828.5517.1085.7157.149.158.016.87-197.540.116-0.0900.13336.798.9332.8637.5318.1012.3741.97-87.63
11_Sep_202527.7727.6217.8092.8664.299.058.087.12-219.050.1340.00890.18841.439.0443.3939.8933.8622.3444.18-77.66
10_Sep_202528.2528.4417.45100.0071.439.008.167.33-316.680.1690.1060.23336.409.1542.4538.9135.5119.5944.22-80.41
09_Sep_202528.5819.8922.1214.2978.578.878.257.64-4.99-0.03310.2360.26553.699.1956.8756.4443.7559.6651.70-40.34
08_Sep_202530.3722.1621.5121.4385.718.848.237.61-84.15-0.0720.2330.27248.579.2245.7448.9747.7327.2746.86-72.73
05_Sep_202532.5916.7423.5728.5792.868.848.237.6241.02-0.0800.2840.28257.167.6651.7353.4561.3244.3244.47-55.68
04_Sep_202533.7912.8825.5835.71100.008.848.227.61166.990.02710.3140.28260.147.5658.0961.8572.4671.5948.95-28.41
03_Sep_202533.8514.0026.8942.86100.008.768.207.63156.590.0940.2990.27451.537.4951.2260.5369.9568.0547.76-31.95
02_Sep_202534.0313.4529.9750.00100.008.798.137.48189.910.1130.2870.26769.697.4650.4562.1663.8277.7456.80-22.26
29_Aug_202533.7214.5725.6357.1421.438.808.057.3083.140.1690.2580.26268.548.6455.7559.2150.7664.0561.99-35.95
28_Aug_202534.1915.6124.0964.2928.578.797.997.1925.090.1870.2440.26364.128.6852.8356.5445.3249.6754.55-50.33
27_Aug_202535.1812.8225.9271.4335.718.807.947.0938.450.2290.2440.26857.868.7449.7154.4040.0938.5646.93-61.44
26_Aug_202535.2911.7326.8678.5742.868.817.907.0061.640.2460.2590.27462.378.7950.3056.5350.9447.7148.55-52.29
25_Aug_202534.9912.3628.29050.008.857.836.8248.800.2590.2590.27867.728.8458.3354.0348.1333.9951.00-66.01
22_Aug_202534.6613.1028.827.1457.148.877.786.6844.380.3470.2780.28367.638.9066.6259.8250.3971.1351.68-28.87
21_Aug_202534.4414.5823.10064.298.817.726.64-10.700.3470.2580.28464.168.9656.0050.8844.7039.2842.60-60.72
20_Aug_202535.3513.2423.717.1471.438.827.696.5623.160.3640.3010.29067.418.9956.3051.0354.1740.7748.82-59.23
19_Aug_202535.8910.7925.61078.578.867.636.4156.750.4140.3490.28871.537.7661.2955.5761.8054.0553.71-45.95
18_Aug_202535.529.7627.38085.718.907.556.1982.190.4070.3770.27276.847.6072.2960.2966.4767.6957.57-32.31
15_Aug_202534.6110.4025.11092.868.967.425.8868.090.3480.3770.24673.107.3869.2158.7874.6863.6758.48-36.33
14_Aug_202534.086.9626.530100.008.977.305.63116.750.0840.3850.21471.997.1163.4160.42068.0559.46-31.95
13_Aug_202532.217.7225.880100.008.877.205.53148.640.1030.3800.17176.226.9071.7565.71092.3169.17-7.69
12_Aug_202530.538.0326.560100.008.697.095.49153.320.0880.3370.11874.316.7077.3168.2155.53068.900
11_Aug_202528.758.8924.67078.578.456.955.45130.310.0650.2620.06375.646.5575.2261.8584.8181.0065.84-19.00
08_Aug_202527.359.4426.20085.718.316.865.41148.230.0640.2300.013878.956.3979.0662.0288.2285.6069.51-14.40
07_Aug_202525.8310.0827.987.1492.868.156.775.39171.840.0560.185-0.040383.696.2178.1062.8592.6687.8473.12-12.16
06_Aug_202524.2010.8630.1414.29100.007.946.675.41194.800.0880.119-0.09777.896.0171.1864.4492.0591.2273.43-8.78
05_Aug_202522.4412.3920.5421.43100.007.666.605.5496.410.0720.0238-0.15183.245.9364.6755.4493.7398.9266.73-1.08
04_Aug_202522.2711.7421.8828.5792.867.566.545.52101.480.0177-0.0110-0.19483.205.8464.8652.3292.6586.0267.21-13.98
01_Aug_202521.6612.3022.9235.71100.007.506.495.48117.710.0256-0.0307-0.24082.065.7564.1755.1696.2496.2469.61-3.76
31_Jul_202521.0113.1324.4742.86100.007.416.465.50133.530.0459-0.075-0.29282.035.6564.6455.0487.4695.7068.19-4.30
30_Jul_202520.3014.0025.7450.0035.717.326.435.54146.880.0338-0.129-0.34780.045.5864.3055.3280.4796.7768.00-3.23
29_Jul_202519.5915.0023.6657.1442.867.186.375.5698.25-0.0162-0.198-0.40176.865.5452.1449.4980.2969.8961.70-30.11
28_Jul_202519.3815.6424.6864.2950.007.146.345.54139.01-0.0334-0.233-0.45280.005.5157.7150.5984.2374.7359.04-25.27
25_Jul_202519.1416.8626.6071.4357.147.076.305.52195.28-0.0475-0.283-0.50777.625.4766.2355.7279.5796.2454.37-3.76
24_Jul_202518.8918.4126.9578.5764.296.886.225.56194.07-0.078-0.383-0.56372.787.1254.8152.7161.6581.7248.34-18.28
23_Jul_202518.9019.8024.3485.7171.436.776.205.62103.88-0.122-0.478-0.60771.447.1848.2147.9937.8160.7542.77-39.25
22_Jul_202519.5620.8821.0092.8678.576.806.205.61-59.84-0.158-0.553-0.64071.027.2651.5543.4020.6542.4741.62-57.53
21_Jul_202521.0422.5719.12100.0085.716.946.245.54-153.89-0.265-0.605-0.66259.087.3343.7733.8520.3310.2234.05-89.78
18_Jul_202522.0320.6020.20092.867.176.335.50-100.97-0.270-0.603-0.67666.547.3347.2734.7634.699.2531.42-90.75
17_Jul_202523.6419.1021.317.14100.007.356.425.498.66-0.260-0.601-0.69446.135.7556.6739.7043.0441.5341.07-58.47
16_Jul_202525.0422.0912.7414.2935.717.596.495.40-56.06-0.195-0.640-0.71728.465.7347.3039.2242.2353.2850.33-46.72
15_Jul_202524.9123.1012.6421.4307.966.605.24-67.42-0.211-0.678-0.73626.245.7040.1035.0535.8834.3141.29-65.69
14_Jul_202524.5723.1813.0428.5708.336.745.14-58.96-0.201-0.691-0.75025.505.6839.4037.1431.1139.1144.48-60.89
11_Jul_202524.3123.8313.3135.7108.626.865.09-64.86-0.206-0.720-0.76522.335.6634.7836.2228.9634.2247.90-65.78
10_Jul_202524.0023.0813.6642.867.148.886.985.08-55.71-0.212-0.741-0.77739.685.6334.9436.5524.8020.0047.57-80.00
09_Jul_202523.8724.1514.0350.0014.299.097.105.12-53.79-0.211-0.760-0.78639.175.6136.1940.2423.1432.6548.99-67.35
08_Jul_202523.6725.4814.0457.1421.439.307.215.12-76.08-0.244-0.818-0.79236.745.5825.9635.0022.6221.7643.81-78.24
07_Jul_202523.2624.5415.1564.2909.527.355.17-76.83-0.252-0.842-0.78638.005.5520.5431.5426.3915.0037.48-85.00
03_Jul_202523.2323.8816.2071.4309.717.505.29-66.58-0.249-0.837-0.77239.785.5324.3736.0327.0031.1041.26-68.90
02_Jul_202523.5525.0516.9978.577.149.907.625.35-74.37-0.280-0.878-0.75540.345.5024.9437.3122.0633.0838.07-66.92
01_Jul_202523.8826.9913.8985.7114.2910.197.785.36-110.56-0.303-0.932-0.72536.926.8012.6927.6215.0116.8132.96-83.19
30_Jun_202523.2628.4214.6392.86010.588.005.42-120.40-0.232-0.926-0.67340.317.1611.7627.2810.5916.2828.04-83.72
27_Jun_202522.5831.4513.87100.007.1411.238.295.34-144.70-0.251-0.902-0.61033.057.637.1424.807.4611.9524.89-88.05
26_Jun_202521.3332.6215.17100.0014.2911.428.525.62-162.39-0.328-0.844-0.53657.048.183.1522.524.483.5521.37-96.45
25_Jun_202520.1630.7716.70100.00011.558.775.99-157.23-0.317-0.743-0.45956.638.673.8125.734.866.8822.94-93.12
24_Jun_202519.4428.3017.53100.00011.608.966.32-143.63-0.295-0.666-0.38955.099.113.4227.564.073.0020.75-97.00
23_Jun_202519.1228.0418.56100.00011.649.146.64-144.30-0.282-0.590-0.31953.759.542.9329.444.354.7022.22-95.30
20_Jun_202519.0325.8819.58100.00011.639.296.95-105.89-0.253-0.515-0.25147.609.912.3732.313.794.5125.50-95.49
18_Jun_202519.4329.9714.91100.007.1411.769.477.18-131.63-0.0385-0.455-0.18543.2510.2624.1632.453.443.8529.45-96.15
17_Jun_202518.3429.0816.06100.0014.2911.779.627.47-120.68-0.0276-0.373-0.11843.6810.5524.4134.385.803.0128.44-96.99
16_Jun_202517.5324.7517.6785.7121.4311.749.757.76-97.850.0330-0.292-0.05449.1010.7533.2239.008.093.4730.93-96.53
13_Jun_202517.6023.7418.5492.8628.5711.779.867.94-94.300.0463-0.2450.004950.9910.9734.7841.4110.1110.9339.22-89.07
12_Jun_202518.0024.6419.23100.0035.7111.759.918.08-111.580.061-0.2100.06747.4911.2136.9540.938.599.8737.81-90.13
11_Jun_202518.4426.9916.99100.0042.8611.709.968.22-134.850.052-0.1580.13740.1011.4032.3141.418.439.5433.24-90.46
10_Jun_202518.1125.6417.7778.5750.0011.6610.018.37-143.270.053-0.0960.21147.8511.5235.3840.6610.686.3536.29-93.65
09_Jun_202518.1126.1318.4085.7157.1411.6210.118.59-152.300.079-0.00840.28751.3311.6539.0441.4315.199.3944.38-90.61
06_Jun_202518.1725.8019.5392.8664.2911.5710.198.81-163.760.1370.0930.36153.3111.7938.8243.1612.4116.3045.14-83.70
05_Jun_202518.5026.8420.15100.0071.4311.5010.238.97-201.760.1670.1950.42854.5211.9345.6944.0512.8119.8948.22-80.11
04_Jun_202518.8323.0221.78100.0078.5711.4810.249.01-133.810.1390.3090.48757.2811.9946.5644.1822.321.0344.37-98.97
03_Jun_202520.0619.1223.447.1485.7111.4710.259.03-14.280.1670.4480.53158.729.3650.7648.4354.2117.5050.64-82.50
02_Jun_202520.8321.0125.7614.2992.8611.4610.269.0549.930.2580.5550.55260.809.2350.9754.8669.4848.4354.14-51.57
30_May_202521.6513.9832.3421.43100.0011.4610.259.05203.310.2930.5970.55173.609.0562.9467.9178.8996.6956.45-3.31
29_May_202520.2616.1227.13064.2911.1110.139.15100.090.1510.5080.54062.998.9656.5658.6367.6163.3350.05-36.67
28_May_202519.8616.9628.55071.4311.1010.079.03113.460.1970.5230.54770.088.8663.5761.3569.6976.6552.16-23.35
27_May_202519.4318.3126.02078.5711.049.988.9369.040.2050.5120.55466.048.7660.7857.3464.9662.8755.63-37.13
23_May_202519.5918.8724.677.1485.7111.049.928.8042.560.2840.5400.56452.378.6553.8257.5773.8569.5457.07-30.46
22_May_202520.0720.0226.1714.2992.8611.039.858.6862.520.2800.5650.57052.788.5446.5255.6682.2562.4653.23-37.54
21_May_202520.5914.5429.5921.43100.0011.029.808.58151.510.3450.6130.57162.288.4261.7166.2788.7789.5455.30-10.46
20_May_202519.5515.7625.3628.5757.1410.849.708.56115.220.3770.5750.56156.768.3761.2263.4789.8994.7655.92-5.24
19_May_202519.2616.4526.3235.7164.2910.779.608.42109.870.3970.5570.55753.878.3359.2660.7879.4082.0256.74-17.98
16_May_202518.9617.1227.3942.8671.4310.759.508.26115.160.3800.5600.55754.798.2863.0264.5571.7992.8863.21-7.12
15_May_202518.6418.7222.9850.0078.5710.689.378.0659.950.3890.5270.55751.668.2357.9957.9460.4263.3063.14-36.70
14_May_202519.2919.4323.8457.1485.7110.689.307.9150.860.3850.5580.56443.098.1856.0456.9069.0459.1862.37-40.82
13_May_202519.9919.5025.5164.2992.8610.719.217.7279.010.3980.6000.56547.938.1256.3056.8179.2158.8061.00-41.20
12_May_202520.5115.6728.110100.0010.709.137.56149.120.4330.6460.55756.418.0770.3267.4185.0189.1468.88-10.86
09_May_202519.9016.7926.90071.4310.568.997.42140.400.4380.6130.53464.7810.5270.6366.6974.1089.6869.87-10.32
08_May_202519.6517.6825.107.1478.5710.478.837.1993.090.4380.5720.51566.1810.5770.1363.3562.0376.2167.94-23.79
07_May_202519.8219.4320.2114.2985.7110.388.707.0243.770.4160.5570.50160.2710.6262.3058.1561.9256.4266.41-43.58
06_May_202521.2020.7621.5921.4392.8610.408.596.7759.400.4050.5910.48763.4710.6263.8857.30053.4563.62-46.55
05_May_202522.688.7126.910100.0010.418.476.52134.890.4500.6340.46177.808.8574.1766.75075.8869.28-24.12
02_May_202520.499.7329.010100.0010.268.326.37164.650.4950.6120.41782.038.4889.7577.9962.66078.510
01_May_202518.2410.9421.330100.009.878.156.44119.580.4770.5090.36981.878.2688.1870.5993.3196.5471.88-3.46
30_Apr_202517.1611.6221.057.14100.009.708.026.34112.810.4620.4750.33374.728.0779.2367.6590.5591.4570.57-8.55
29_Apr_202516.2612.4219.7814.2971.439.587.906.22114.960.4360.4560.29874.497.8981.4767.2488.3791.9575.29-8.05
28_Apr_202515.7612.9919.3821.4378.579.427.786.13124.390.4450.4290.25873.967.6881.6866.1687.0288.2672.29-11.74
25_Apr_202515.4513.3018.5828.5785.719.267.726.18124.890.4360.3990.21672.657.4579.5165.1986.5784.9072.87-15.10
24_Apr_202515.3712.5219.57092.869.087.656.22159.620.3970.3650.17081.997.1874.4066.7988.8287.9270.81-12.08
23_Apr_202514.8613.0920.460100.008.907.606.30174.300.3510.3070.12181.956.8876.1366.4592.4286.8971.50-13.11
22_Apr_202514.3114.7815.937.14100.008.667.536.40138.830.3550.2340.07578.416.6774.4062.1292.7891.6772.97-8.33
21_Apr_202515.1215.9813.5214.29100.008.507.466.43112.220.3330.1850.035365.516.5271.9260.6595.0998.7071.49-1.30
17_Apr_202515.6513.7714.7321.4392.868.387.386.39114.770.2090.135-0.002156.656.4151.1356.8092.2787.9668.13-12.04
16_Apr_202516.5914.2215.2128.57100.008.307.336.37146.080.2350.107-0.036358.896.2957.2260.1990.8598.6169.89-1.39
15_Apr_202517.6114.7514.1535.7108.167.296.41134.600.1980.0465-0.07249.686.2249.4657.3180.8990.2466.86-9.76
14_Apr_202518.8015.2714.6542.867.148.097.266.44130.270.198-0.0029-0.10253.886.1453.8258.0065.6483.7065.80-16.30
11_Apr_202520.0916.5413.7850.0014.297.997.236.4867.840.157-0.071-0.12657.966.1054.5554.5156.6168.7265.58-31.28
10_Apr_202520.9318.379.9357.1421.437.957.216.48-49.970.156-0.122-0.14058.347.8553.6448.0046.4844.4965.43-55.51
09_Apr_202520.2519.3810.9664.2928.577.977.236.49-20.940.129-0.130-0.14567.817.9254.0251.4142.2256.6160.07-43.39
08_Apr_202519.6717.9112.0871.4335.717.987.246.49-54.570.107-0.166-0.14953.368.0046.0946.0334.9538.3347.99-61.67
07_Apr_202519.6918.5512.2678.5742.867.987.246.50-96.720.114-0.167-0.14449.648.0843.3643.9538.6231.7252.63-68.28
04_Apr_202519.6318.3413.0685.7150.007.987.276.55-83.130.157-0.151-0.13951.668.1644.7044.7039.9434.8052.07-65.20
03_Apr_202519.8519.4613.8692.8657.147.987.276.56-68.170.180-0.135-0.13654.628.2549.6848.2930.2249.3454.69-50.66
02_Apr_202520.0821.3713.89100.0064.297.987.256.53-120.090.118-0.146-0.13648.198.3444.0344.3916.9835.6848.72-64.32
01_Apr_202520.0017.4715.4750.0071.437.977.266.55-90.390.121-0.127-0.13446.438.3740.7341.6229.575.6547.10-94.35
31_Mar_202521.0717.8316.4457.1478.577.957.286.61-19.100.102-0.080-0.13549.566.7446.6142.2746.149.6050.83-90.40
28_Mar_202522.3817.7818.6164.2985.717.987.276.5587.750.167-0.0248-0.14950.426.7058.2055.2570.8473.4558.74-26.55
27_Mar_202523.9216.2720.54092.867.897.236.57102.180.097-0.070-0.18056.676.6758.3151.3268.6855.3752.57-44.63
26_Mar_202524.8717.5622.187.14100.007.857.206.55169.660.084-0.093-0.20854.756.6465.6857.4772.4483.7056.31-16.30
25_Mar_202525.8920.2225.5414.29100.007.697.156.61164.07-0.0004-0.165-0.23644.036.6059.1652.7158.6166.9653.06-33.04
24_Mar_202526.9923.6017.56042.867.627.126.63-7.070.0230-0.215-0.25435.477.7353.3146.5754.9866.6753.15-33.33
21_Mar_202527.9425.9912.027.1450.007.637.136.63-122.140.0140-0.233-0.26430.777.7554.3238.6558.3842.2050.87-57.80
20_Mar_202527.2624.8312.6314.2957.147.707.186.65-41.160.0158-0.207-0.27229.416.6546.1841.7172.0656.0753.81-43.93
19_Mar_202526.8520.5513.5421.4364.297.817.226.6349.070.110-0.195-0.28844.146.5856.5246.8879.9676.8857.03-23.12
18_Mar_202527.3320.9013.9328.5771.437.927.256.5850.900.103-0.213-0.31241.636.5156.7048.6075.1583.2457.31-16.76

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-Dec-25


Note : All Data Generated at the End of Trading Hours (EOD Data)