Candlestick / Heikin Ashi Chart & Patterns of Enact Holdings Inc (ACT)
Latest Candlestick / Heikin Ashi patterns of Enact Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of Enact Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 29.73/30-Apr-24 00:00 29.28/17-Apr-24 00:00 29.19/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 29.73/30-Apr-24 00:00 29.28/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 29.73/30-Apr-24 00:00 29.28/17-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :31.74/09-May-24 00:00 31.18/28-Mar-24 00:00 , Bottom Points : 29.28/17-Apr-24 00:00 26.45/07-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.45/07-Feb-24 00:00 27.11/06-Dec-23 00:00 26.85/27-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.45/07-Feb-24 00:00 26.85/27-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :31.74/09-May-24 00:00 31.18/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :31.74/09-May-24 00:00 31.18/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :31.74/09-May-24 00:00 31.18/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :31.74/09-May-24 00:00 31.18/28-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :31.74/09-May-24 00:00 31.18/28-Mar-24 00:00 , Bottom Points : 29.28/17-Apr-24 00:00 26.7/22-Feb-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :31.74/09-May-24 00:00 31.18/28-Mar-24 00:00 , Bottom Points : 29.73/30-Apr-24 00:00 26.7/22-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :31.74/09-May-24 00:00 30.0/24-Apr-24 00:00 , Bottom Points : 29.73/30-Apr-24 00:00 29.28/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :31.74/09-May-24 00:00 30.0/24-Apr-24 00:00 , Bottom Points : 29.73/30-Apr-24 00:00 26.45/07-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 26.94/23-Feb-24 00:00 26.85/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :31.7/10-May-24 00:00 28.99/04-Aug-23 00:00 26.96/12-Aug-22 00:00 24.98/03-Jun-22 00:00 , Bottom Points : 26.94/23-Feb-24 00:00 21.7/17-Mar-23 00:00 20.19/04-Mar-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :31.7/10-May-24 00:00 28.99/04-Aug-23 00:00 26.96/12-Aug-22 00:00 , Bottom Points : 26.85/27-Oct-23 00:00 21.7/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :31.7/10-May-24 00:00 29.17/22-Dec-23 00:00 25.1/03-Feb-23 00:00 , Bottom Points : 26.94/23-Feb-24 00:00 21.7/17-Mar-23 00:00 19.3/17-Dec-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 26.94/23-Feb-24 00:00 26.85/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 26.94/23-Feb-24 00:00 26.85/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 26.94/23-Feb-24 00:00 26.85/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :31.7/10-May-24 00:00 29.17/22-Dec-23 00:00 25.75/11-Nov-22 00:00 , Bottom Points : 26.94/23-Feb-24 00:00 21.7/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :31.7/10-May-24 00:00 29.17/22-Dec-23 00:00 24.6/14-Apr-23 00:00 , Bottom Points : 26.94/23-Feb-24 00:00 21.7/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :31.7/10-May-24 00:00 31.18/28-Mar-24 00:00 28.68/26-Jan-24 00:00 , Bottom Points : 29.59/12-Apr-24 00:00 26.94/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :31.7/10-May-24 00:00 29.17/22-Dec-23 00:00 28.23/03-Nov-23 00:00 , Bottom Points : 26.94/23-Feb-24 00:00 23.75/05-May-23 00:00 |
Historical Candlestick Chart Pattern of Enact Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 09_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 02_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Enact Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Enact Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Enact Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 31.66 | 31.78 | 31.47 | 31.70 | 87195 | 0.310 | 0.985% | 31.45 | 31.78 | 31.45 | 31.65 |
| 09-May-24 | 31.58 | 31.76 | 31.47 | 31.74 | 136 K | 0.290 | 0.922% | 31.25 | 31.76 | 31.25 | 31.64 |
| 08-May-24 | 31.38 | 31.57 | 31.34 | 31.49 | 208 K | 0.235 | 0.750% | 31.06 | 31.57 | 31.06 | 31.44 |
| 07-May-24 | 31.38 | 31.81 | 31.38 | 31.48 | 169 K | 0.430 | 1.37% | 30.62 | 31.81 | 30.62 | 31.51 |
| 06-May-24 | 30.77 | 31.36 | 30.77 | 31.31 | 199 K | 0.590 | 1.92% | 30.18 | 31.36 | 30.18 | 31.05 |
| 03-May-24 | 30.33 | 30.77 | 29.90 | 30.58 | 330 K | 0.870 | 2.91% | 29.96 | 30.77 | 29.90 | 30.39 |
| 02-May-24 | 30.31 | 30.68 | 29.26 | 29.99 | 326 K | 1.42 | 4.87% | 29.86 | 30.68 | 29.26 | 30.06 |
| 01-May-24 | 29.69 | 30.14 | 29.63 | 30.00 | 248 K | 0.510 | 1.72% | 29.86 | 30.14 | 29.63 | 29.86 |
| 30-Apr-24 | 29.88 | 29.94 | 29.53 | 29.73 | 186 K | 0.410 | 1.39% | 29.96 | 29.96 | 29.53 | 29.77 |
| 29-Apr-24 | 29.99 | 30.16 | 29.90 | 29.93 | 163 K | 0.255 | 0.853% | 29.92 | 30.16 | 29.90 | 29.99 |
| 26-Apr-24 | 29.90 | 30.11 | 29.90 | 29.95 | 121 K | 0.205 | 0.686% | 29.88 | 30.11 | 29.88 | 29.96 |
| 25-Apr-24 | 29.87 | 29.96 | 29.70 | 29.94 | 147 K | 0.265 | 0.892% | 29.89 | 29.96 | 29.70 | 29.87 |
| 24-Apr-24 | 29.92 | 30.03 | 29.76 | 30.00 | 169 K | 0.270 | 0.907% | 29.84 | 30.03 | 29.76 | 29.93 |
| 23-Apr-24 | 29.91 | 30.03 | 29.84 | 30.00 | 251 K | 0.190 | 0.637% | 29.74 | 30.03 | 29.74 | 29.95 |
| 22-Apr-24 | 29.92 | 30.07 | 29.78 | 29.94 | 162 K | 0.295 | 0.991% | 29.56 | 30.07 | 29.56 | 29.93 |
| 19-Apr-24 | 29.51 | 29.82 | 29.48 | 29.77 | 207 K | 0.340 | 1.15% | 29.47 | 29.82 | 29.47 | 29.64 |
| 18-Apr-24 | 29.39 | 29.73 | 29.36 | 29.48 | 183 K | 0.370 | 1.26% | 29.44 | 29.73 | 29.36 | 29.49 |
| 17-Apr-24 | 29.37 | 29.64 | 29.25 | 29.28 | 173 K | 0.395 | 1.35% | 29.50 | 29.64 | 29.25 | 29.38 |
| 16-Apr-24 | 29.30 | 29.38 | 28.98 | 29.31 | 211 K | 0.400 | 1.38% | 29.75 | 29.75 | 28.98 | 29.24 |
| 15-Apr-24 | 29.75 | 29.96 | 29.31 | 29.43 | 136 K | 0.650 | 2.22% | 29.90 | 29.96 | 29.31 | 29.61 |
Weekly OHLCV & Heikin Ashi values of Enact Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 30.77 | 31.81 | 30.77 | 31.70 | 801 K | 1.04 | 3.38% | 30.04 | 31.81 | 30.04 | 31.26 |
| 29-Apr-24 | 03-May-24 | 29.99 | 30.77 | 29.26 | 30.58 | 1255 K | 1.51 | 5.16% | 29.94 | 30.77 | 29.26 | 30.15 |
| 22-Apr-24 | 26-Apr-24 | 29.92 | 30.11 | 29.70 | 29.95 | 851 K | 0.405 | 1.36% | 29.95 | 30.11 | 29.70 | 29.92 |
| 15-Apr-24 | 19-Apr-24 | 29.75 | 29.96 | 28.98 | 29.77 | 911 K | 0.980 | 3.38% | 30.29 | 30.29 | 28.98 | 29.61 |
| 08-Apr-24 | 12-Apr-24 | 30.67 | 30.85 | 29.46 | 29.59 | 1118 K | 1.39 | 4.72% | 30.44 | 30.85 | 29.46 | 30.14 |
| 01-Apr-24 | 05-Apr-24 | 31.24 | 31.24 | 30.43 | 30.72 | 972 K | 0.810 | 2.66% | 29.97 | 31.24 | 29.97 | 30.91 |
| 25-Mar-24 | 29-Mar-24 | 30.34 | 31.26 | 30.34 | 31.18 | 776 K | 0.920 | 3.03% | 29.17 | 31.26 | 29.17 | 30.78 |
| 18-Mar-24 | 22-Mar-24 | 29.21 | 30.76 | 29.07 | 30.43 | 1068 K | 1.69 | 5.81% | 28.46 | 30.76 | 28.46 | 29.87 |
| 11-Mar-24 | 15-Mar-24 | 28.69 | 30.02 | 28.69 | 29.33 | 1369 K | 1.33 | 4.64% | 27.74 | 30.02 | 27.74 | 29.18 |
| 04-Mar-24 | 08-Mar-24 | 27.71 | 28.98 | 27.71 | 28.70 | 1244 K | 1.27 | 4.58% | 27.21 | 28.98 | 27.21 | 28.28 |
| 26-Feb-24 | 01-Mar-24 | 26.77 | 27.84 | 26.50 | 27.70 | 1561 K | 1.34 | 5.06% | 27.22 | 27.84 | 26.50 | 27.20 |
| 19-Feb-24 | 23-Feb-24 | 27.05 | 27.13 | 26.52 | 26.94 | 1142 K | 0.615 | 2.32% | 27.53 | 27.53 | 26.52 | 26.91 |
| 12-Feb-24 | 16-Feb-24 | 27.15 | 27.86 | 26.70 | 27.19 | 1800 K | 1.16 | 4.34% | 27.84 | 27.86 | 26.70 | 27.22 |
| 05-Feb-24 | 09-Feb-24 | 27.96 | 27.96 | 26.13 | 27.16 | 2338 K | 1.83 | 7.00% | 28.38 | 28.38 | 26.13 | 27.30 |
| 29-Jan-24 | 02-Feb-24 | 28.74 | 29.18 | 27.77 | 28.00 | 1564 K | 1.41 | 5.08% | 28.34 | 29.18 | 27.77 | 28.42 |
| 22-Jan-24 | 26-Jan-24 | 28.26 | 28.80 | 28.10 | 28.68 | 2707 K | 0.705 | 2.51% | 28.22 | 28.80 | 28.10 | 28.46 |
| 15-Jan-24 | 19-Jan-24 | 28.10 | 28.16 | 27.41 | 28.06 | 854 K | 0.750 | 2.74% | 28.52 | 28.52 | 27.41 | 27.93 |
| 08-Jan-24 | 12-Jan-24 | 28.48 | 28.72 | 27.99 | 28.20 | 2150 K | 0.730 | 2.61% | 28.68 | 28.72 | 27.99 | 28.35 |
| 01-Jan-24 | 05-Jan-24 | 28.84 | 28.89 | 28.30 | 28.43 | 614 K | 0.590 | 2.08% | 28.75 | 28.89 | 28.30 | 28.62 |
| 25-Dec-23 | 29-Dec-23 | 29.19 | 29.43 | 28.89 | 28.89 | 426 K | 0.540 | 1.87% | 28.41 | 29.43 | 28.41 | 29.10 |
Monthly OHLCV & Heikin Ashi values of Enact Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 29.69 | 31.81 | 29.26 | 31.70 | 1707 K | 2.55 | 8.71% | 29.50 | 31.81 | 29.26 | 30.62 |
| 01-Apr-24 | 30-Apr-24 | 31.24 | 31.24 | 28.98 | 29.73 | 4204 K | 2.26 | 7.80% | 28.69 | 31.24 | 28.69 | 30.30 |
| 01-Mar-24 | 31-Mar-24 | 27.73 | 31.26 | 27.46 | 31.18 | 4698 K | 3.80 | 13.84% | 27.98 | 31.26 | 27.46 | 29.41 |
| 01-Feb-24 | 29-Feb-24 | 28.46 | 28.62 | 26.13 | 27.72 | 7191 K | 2.49 | 9.53% | 28.23 | 28.62 | 26.13 | 27.73 |
| 01-Jan-24 | 31-Jan-24 | 28.84 | 29.18 | 27.41 | 28.49 | 7303 K | 1.77 | 6.46% | 27.97 | 29.18 | 27.41 | 28.48 |
| 01-Dec-23 | 31-Dec-23 | 27.63 | 29.49 | 26.98 | 28.89 | 4825 K | 2.51 | 9.30% | 27.69 | 29.49 | 26.98 | 28.25 |
| 01-Nov-23 | 30-Nov-23 | 27.67 | 28.89 | 27.32 | 27.71 | 7415 K | 1.57 | 5.75% | 27.49 | 28.89 | 27.32 | 27.90 |
| 01-Oct-23 | 31-Oct-23 | 27.27 | 28.68 | 26.64 | 27.56 | 4101 K | 2.04 | 7.66% | 27.44 | 28.68 | 26.64 | 27.54 |
| 01-Sep-23 | 30-Sep-23 | 28.80 | 29.37 | 27.20 | 27.23 | 3489 K | 2.17 | 7.98% | 26.74 | 29.37 | 26.74 | 28.15 |
| 01-Aug-23 | 31-Aug-23 | 27.19 | 29.74 | 26.85 | 28.66 | 7008 K | 2.89 | 10.76% | 25.36 | 29.74 | 25.36 | 28.11 |
| 01-Jul-23 | 31-Jul-23 | 25.25 | 27.85 | 24.93 | 27.20 | 4614 K | 2.92 | 11.71% | 24.42 | 27.85 | 24.42 | 26.31 |
| 01-Jun-23 | 30-Jun-23 | 24.45 | 26.32 | 24.26 | 25.13 | 5342 K | 2.05 | 8.47% | 23.80 | 26.32 | 23.80 | 25.04 |
| 01-May-23 | 31-May-23 | 24.21 | 25.22 | 21.81 | 24.34 | 7070 K | 3.41 | 15.64% | 23.70 | 25.22 | 21.81 | 23.89 |
| 01-Apr-23 | 30-Apr-23 | 22.86 | 24.80 | 22.60 | 24.14 | 2524 K | 2.20 | 9.76% | 23.79 | 24.80 | 22.60 | 23.60 |
| 01-Mar-23 | 31-Mar-23 | 24.23 | 24.83 | 20.84 | 22.86 | 2478 K | 3.99 | 19.15% | 24.40 | 24.83 | 20.84 | 23.19 |
| 01-Feb-23 | 28-Feb-23 | 25.14 | 25.27 | 22.31 | 24.25 | 2790 K | 2.96 | 13.26% | 24.55 | 25.27 | 22.31 | 24.24 |
| 01-Jan-23 | 31-Jan-23 | 24.24 | 25.21 | 23.59 | 25.15 | 2953 K | 1.62 | 6.87% | 24.56 | 25.21 | 23.59 | 24.55 |
| 01-Dec-22 | 31-Dec-22 | 24.91 | 25.24 | 23.31 | 24.12 | 2979 K | 1.93 | 8.28% | 24.72 | 25.24 | 23.31 | 24.39 |
| 01-Nov-22 | 30-Nov-22 | 25.65 | 28.37 | 23.64 | 24.80 | 3625 K | 4.73 | 20.01% | 23.82 | 28.37 | 23.64 | 25.61 |
| 01-Oct-22 | 31-Oct-22 | 22.22 | 26.03 | 22.07 | 25.64 | 3520 K | 3.96 | 17.97% | 23.65 | 26.03 | 22.07 | 23.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)