Candlestick / Heikin Ashi Chart & Patterns of Acasti Pharma Inc (ACST)
Latest Candlestick / Heikin Ashi patterns of Acasti Pharma Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Acasti Pharma Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :3.45/01-Apr-24 00:00 3.44/04-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.45/01-Apr-24 00:00 3.44/04-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.45/01-Apr-24 00:00 3.05/27-Dec-23 00:00 2.33/04-Dec-23 00:00 , Bottom Points : 2.68/29-Apr-24 00:00 2.18/17-Jan-24 00:00 2.05/29-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.45/01-Apr-24 00:00 3.05/27-Dec-23 00:00 , Bottom Points : 2.68/29-Apr-24 00:00 2.18/17-Jan-24 00:00 2.05/29-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.405/12-Apr-24 00:00 3.45/01-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.45/01-Apr-24 00:00 3.44/04-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.45/01-Apr-24 00:00 2.95/28-Sep-23 00:00 , Bottom Points : 2.68/29-Apr-24 00:00 2.05/29-Nov-23 00:00 1.77/22-Sep-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.45/01-Apr-24 00:00 3.05/27-Dec-23 00:00 2.33/04-Dec-23 00:00 , Bottom Points : 2.68/29-Apr-24 00:00 2.3/05-Feb-24 00:00 2.18/17-Jan-24 00:00 2.05/29-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.03/02-May-24 00:00 3.405/12-Apr-24 00:00 , Bottom Points : 2.68/29-Apr-24 00:00 2.85/22-Apr-24 00:00 3.38/03-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.03/02-May-24 00:00 3.45/01-Apr-24 00:00 , Bottom Points : 2.68/29-Apr-24 00:00 3.35/11-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :3.435/01-Mar-24 00:00 3.45/16-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :3.435/01-Mar-24 00:00 3.45/16-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3.435/01-Mar-24 00:00 2.89/29-Dec-23 00:00 , Bottom Points : 2.38/02-Feb-24 00:00 2.1147/24-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3.435/01-Mar-24 00:00 2.89/29-Dec-23 00:00 2.7835/29-Sep-23 00:00 , Bottom Points : 2.76/10-May-24 00:00 2.1147/24-Nov-23 00:00 1.77/22-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :3.425/28-Mar-24 00:00 3.435/01-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :3.405/12-Apr-24 00:00 3.435/01-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.435/01-Mar-24 00:00 2.7835/29-Sep-23 00:00 , Bottom Points : 2.76/10-May-24 00:00 2.1147/24-Nov-23 00:00 1.77/22-Sep-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.435/01-Mar-24 00:00 29.2464/25-Jun-21 00:00 49.44/12-Feb-21 00:00 , Bottom Points : 1.77/22-Sep-23 00:00 2.1/09-Dec-22 00:00 8.7216/06-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.435/01-Mar-24 00:00 4.86/20-Jan-23 00:00 49.44/12-Feb-21 00:00 137.76/20-Dec-19 00:00 , Bottom Points : 1.77/22-Sep-23 00:00 2.1/09-Dec-22 00:00 8.7216/06-Nov-20 00:00 14.88/13-Mar-20 00:00 22.08/17-Aug-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.45/16-Jun-23 00:00 49.44/12-Feb-21 00:00 137.76/20-Dec-19 00:00 , Bottom Points : 1.77/22-Sep-23 00:00 2.1/09-Dec-22 00:00 8.7216/06-Nov-20 00:00 14.88/13-Mar-20 00:00 22.08/17-Aug-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.425/28-Mar-24 00:00 34.56/26-Feb-21 00:00 117.6/31-Dec-19 00:00 , Bottom Points : 2.06/31-Aug-23 00:00 2.52/30-Nov-22 00:00 8.928/30-Oct-20 00:00 26.784/31-Aug-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.425/28-Mar-24 00:00 36.48/31-Jul-20 00:00 117.6/31-Dec-19 00:00 , Bottom Points : 2.06/31-Aug-23 00:00 2.52/30-Nov-22 00:00 8.928/30-Oct-20 00:00 26.784/31-Aug-18 00:00 |
Historical Candlestick Chart Pattern of Acasti Pharma Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 11_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Acasti Pharma Inc | |||||
Historical Heikin Ashi Chart Pattern of Acasti Pharma Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Acasti Pharma Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 2.75 | 2.86 | 2.73 | 2.76 | 4308 | 0.130 | 4.76% | 2.84 | 2.86 | 2.73 | 2.77 |
| 09-May-24 | 2.84 | 2.89 | 2.70 | 2.76 | 9015 | 0.190 | 7.04% | 2.89 | 2.89 | 2.70 | 2.80 |
| 08-May-24 | 2.88 | 2.91 | 2.76 | 2.89 | 21217 | 0.149 | 5.41% | 2.92 | 2.92 | 2.76 | 2.86 |
| 07-May-24 | 2.96 | 3.05 | 2.74 | 2.84 | 64669 | 0.310 | 11.31% | 2.93 | 3.05 | 2.74 | 2.90 |
| 06-May-24 | 2.92 | 3.01 | 2.88 | 2.95 | 11899 | 0.130 | 4.51% | 2.93 | 3.01 | 2.88 | 2.94 |
| 03-May-24 | 2.97 | 3.08 | 2.88 | 2.96 | 13180 | 0.209 | 7.28% | 2.89 | 3.08 | 2.88 | 2.97 |
| 02-May-24 | 2.85 | 3.11 | 2.85 | 3.03 | 16573 | 0.263 | 9.24% | 2.81 | 3.11 | 2.81 | 2.96 |
| 01-May-24 | 2.77 | 2.93 | 2.70 | 2.85 | 4500 | 0.230 | 8.52% | 2.81 | 2.93 | 2.70 | 2.81 |
| 30-Apr-24 | 2.70 | 3.05 | 2.65 | 2.78 | 10392 | 0.400 | 15.09% | 2.83 | 3.05 | 2.65 | 2.79 |
| 29-Apr-24 | 2.84 | 2.84 | 2.66 | 2.68 | 6916 | 0.180 | 6.77% | 2.91 | 2.91 | 2.66 | 2.75 |
| 26-Apr-24 | 2.80 | 3.13 | 2.77 | 2.90 | 3826 | 0.355 | 12.82% | 2.91 | 3.13 | 2.77 | 2.90 |
| 25-Apr-24 | 2.86 | 2.93 | 2.86 | 2.93 | 2583 | 0.070 | 2.45% | 2.93 | 2.93 | 2.86 | 2.89 |
| 24-Apr-24 | 2.87 | 3.16 | 2.87 | 2.90 | 8424 | 0.289 | 10.07% | 2.92 | 3.16 | 2.87 | 2.95 |
| 23-Apr-24 | 2.85 | 2.88 | 2.85 | 2.88 | 4479 | 0.0300 | 1.05% | 2.97 | 2.97 | 2.85 | 2.87 |
| 22-Apr-24 | 2.81 | 2.91 | 2.81 | 2.85 | 9894 | 0.102 | 3.64% | 3.09 | 3.09 | 2.81 | 2.85 |
| 19-Apr-24 | 3.07 | 3.08 | 2.87 | 2.87 | 19865 | 0.210 | 7.32% | 3.21 | 3.21 | 2.87 | 2.97 |
| 18-Apr-24 | 3.17 | 3.17 | 3.06 | 3.07 | 9713 | 0.110 | 3.59% | 3.30 | 3.30 | 3.06 | 3.12 |
| 17-Apr-24 | 3.31 | 3.31 | 3.16 | 3.19 | 16794 | 0.150 | 4.75% | 3.36 | 3.36 | 3.16 | 3.24 |
| 16-Apr-24 | 3.33 | 3.39 | 3.30 | 3.35 | 7390 | 0.090 | 2.73% | 3.37 | 3.39 | 3.30 | 3.34 |
| 15-Apr-24 | 3.41 | 3.41 | 3.32 | 3.36 | 21644 | 0.090 | 2.71% | 3.37 | 3.41 | 3.32 | 3.38 |
Weekly OHLCV & Heikin Ashi values of Acasti Pharma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 2.92 | 3.05 | 2.70 | 2.76 | 111 K | 0.350 | 12.96% | 2.99 | 3.05 | 2.70 | 2.86 |
| 29-Apr-24 | 03-May-24 | 2.84 | 3.11 | 2.65 | 2.96 | 51561 | 0.463 | 17.48% | 3.08 | 3.11 | 2.65 | 2.89 |
| 22-Apr-24 | 26-Apr-24 | 2.81 | 3.16 | 2.77 | 2.90 | 29206 | 0.390 | 14.08% | 3.26 | 3.26 | 2.77 | 2.91 |
| 15-Apr-24 | 19-Apr-24 | 3.41 | 3.41 | 2.87 | 2.87 | 75406 | 0.540 | 18.82% | 3.38 | 3.41 | 2.87 | 3.14 |
| 08-Apr-24 | 12-Apr-24 | 3.40 | 3.43 | 3.26 | 3.40 | 80133 | 0.170 | 5.21% | 3.38 | 3.43 | 3.26 | 3.37 |
| 01-Apr-24 | 05-Apr-24 | 3.35 | 3.50 | 3.29 | 3.40 | 129 K | 0.206 | 6.26% | 3.38 | 3.50 | 3.29 | 3.39 |
| 25-Mar-24 | 29-Mar-24 | 3.38 | 3.44 | 3.37 | 3.42 | 298 K | 0.070 | 2.08% | 3.36 | 3.44 | 3.36 | 3.40 |
| 18-Mar-24 | 22-Mar-24 | 3.38 | 3.45 | 3.33 | 3.40 | 107 K | 0.125 | 3.76% | 3.33 | 3.45 | 3.33 | 3.39 |
| 11-Mar-24 | 15-Mar-24 | 3.35 | 3.45 | 3.26 | 3.38 | 142 K | 0.188 | 5.75% | 3.29 | 3.45 | 3.26 | 3.36 |
| 04-Mar-24 | 08-Mar-24 | 3.48 | 3.48 | 3.30 | 3.40 | 110 K | 0.180 | 5.45% | 3.17 | 3.48 | 3.17 | 3.42 |
| 26-Feb-24 | 01-Mar-24 | 3.33 | 3.48 | 3.23 | 3.44 | 65626 | 0.255 | 7.89% | 2.97 | 3.48 | 2.97 | 3.37 |
| 19-Feb-24 | 23-Feb-24 | 3.20 | 3.59 | 3.04 | 3.35 | 173 K | 0.550 | 18.10% | 2.65 | 3.59 | 2.65 | 3.29 |
| 12-Feb-24 | 16-Feb-24 | 2.44 | 3.30 | 2.41 | 3.30 | 281 K | 0.890 | 36.92% | 2.44 | 3.30 | 2.41 | 2.86 |
| 05-Feb-24 | 09-Feb-24 | 2.39 | 2.50 | 2.25 | 2.45 | 61651 | 0.250 | 11.11% | 2.49 | 2.50 | 2.25 | 2.40 |
| 29-Jan-24 | 02-Feb-24 | 2.52 | 2.56 | 2.36 | 2.38 | 60971 | 0.200 | 8.47% | 2.52 | 2.56 | 2.36 | 2.46 |
| 22-Jan-24 | 26-Jan-24 | 2.45 | 2.55 | 2.27 | 2.55 | 51500 | 0.283 | 12.50% | 2.58 | 2.58 | 2.27 | 2.45 |
| 15-Jan-24 | 19-Jan-24 | 2.64 | 2.76 | 1.98 | 2.44 | 188 K | 0.778 | 39.29% | 2.71 | 2.76 | 1.98 | 2.45 |
| 08-Jan-24 | 12-Jan-24 | 2.79 | 3.14 | 2.63 | 2.68 | 132 K | 0.510 | 19.39% | 2.61 | 3.14 | 2.61 | 2.81 |
| 01-Jan-24 | 05-Jan-24 | 2.85 | 2.94 | 2.65 | 2.87 | 75312 | 0.285 | 10.75% | 2.39 | 2.94 | 2.39 | 2.83 |
| 25-Dec-23 | 29-Dec-23 | 2.15 | 3.18 | 2.15 | 2.89 | 409 K | 1.03 | 47.91% | 2.20 | 3.18 | 2.15 | 2.59 |
Monthly OHLCV & Heikin Ashi values of Acasti Pharma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.77 | 3.11 | 2.70 | 2.76 | 145 K | 0.413 | 15.30% | 3.07 | 3.11 | 2.70 | 2.84 |
| 01-Apr-24 | 30-Apr-24 | 3.35 | 3.50 | 2.65 | 2.78 | 331 K | 0.850 | 32.08% | 3.06 | 3.50 | 2.65 | 3.07 |
| 01-Mar-24 | 31-Mar-24 | 3.40 | 3.48 | 3.26 | 3.42 | 671 K | 0.217 | 6.65% | 2.73 | 3.48 | 2.73 | 3.39 |
| 01-Feb-24 | 29-Feb-24 | 2.47 | 3.59 | 2.25 | 3.34 | 599 K | 1.34 | 59.56% | 2.55 | 3.59 | 2.25 | 2.91 |
| 01-Jan-24 | 31-Jan-24 | 2.85 | 3.14 | 1.98 | 2.48 | 479 K | 1.16 | 58.59% | 2.49 | 3.14 | 1.98 | 2.61 |
| 01-Dec-23 | 31-Dec-23 | 2.14 | 3.18 | 1.98 | 2.89 | 655 K | 1.20 | 60.61% | 2.42 | 3.18 | 1.98 | 2.55 |
| 01-Nov-23 | 30-Nov-23 | 2.39 | 2.58 | 2.00 | 2.17 | 242 K | 0.580 | 28.99% | 2.56 | 2.58 | 2.00 | 2.28 |
| 01-Oct-23 | 31-Oct-23 | 2.75 | 3.00 | 2.28 | 2.36 | 451 K | 0.713 | 31.22% | 2.53 | 3.00 | 2.28 | 2.60 |
| 01-Sep-23 | 30-Sep-23 | 2.05 | 3.11 | 1.72 | 2.78 | 2477 K | 1.39 | 80.91% | 2.64 | 3.11 | 1.72 | 2.42 |
| 01-Aug-23 | 31-Aug-23 | 2.47 | 2.58 | 2.00 | 2.06 | 307 K | 0.580 | 29.00% | 3.01 | 3.01 | 2.00 | 2.28 |
| 01-Jul-23 | 31-Jul-23 | 3.12 | 3.83 | 2.25 | 2.58 | 1120 K | 1.58 | 70.40% | 3.07 | 3.83 | 2.25 | 2.95 |
| 01-Jun-23 | 30-Jun-23 | 3.13 | 3.59 | 2.78 | 3.15 | 260 K | 0.815 | 29.34% | 2.98 | 3.59 | 2.78 | 3.16 |
| 01-May-23 | 31-May-23 | 2.79 | 3.36 | 2.58 | 3.24 | 231 K | 0.780 | 30.23% | 2.96 | 3.36 | 2.58 | 2.99 |
| 01-Apr-23 | 30-Apr-23 | 2.64 | 2.94 | 2.52 | 2.72 | 155 K | 0.420 | 16.67% | 3.22 | 3.22 | 2.52 | 2.71 |
| 01-Mar-23 | 31-Mar-23 | 3.12 | 3.18 | 2.40 | 2.76 | 236 K | 0.780 | 32.50% | 3.58 | 3.58 | 2.40 | 2.87 |
| 01-Feb-23 | 28-Feb-23 | 4.26 | 4.26 | 3.06 | 3.06 | 292 K | 1.20 | 39.22% | 3.50 | 4.26 | 3.06 | 3.66 |
| 01-Jan-23 | 31-Jan-23 | 3.00 | 5.04 | 3.00 | 4.26 | 727 K | 2.04 | 68.00% | 3.17 | 5.04 | 3.00 | 3.82 |
| 01-Dec-22 | 31-Dec-22 | 2.76 | 3.54 | 2.04 | 3.00 | 1343 K | 1.50 | 73.53% | 3.51 | 3.54 | 2.04 | 2.83 |
| 01-Nov-22 | 30-Nov-22 | 3.42 | 3.48 | 2.22 | 2.52 | 334 K | 1.26 | 56.76% | 4.12 | 4.12 | 2.22 | 2.91 |
| 01-Oct-22 | 31-Oct-22 | 3.30 | 4.02 | 3.12 | 3.42 | 165 K | 0.900 | 28.85% | 4.77 | 4.77 | 3.12 | 3.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)