Candlestick / Heikin Ashi Chart & Patterns of Acropolis Infra Acq Corp. (ACRO)

Latest Candlestick / Heikin Ashi patterns of Acropolis Infra Acq Corp.
TickStrengthSignalAnalysis
Daily NeutralDoji Candle stick pattern
Daily Strong BullishCandlestick pattern Bullish Gravestone Doji formed at a pretty high level. Momentum continues.
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly NeutralDoji Candle stick pattern
Weekly Strong BullishCandlestick pattern Bullish Gravestone Doji formed at a pretty high level. Momentum continues.
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly Strong BullishCandlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues.
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Acropolis Infra Acq Corp.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 10.12/18-Jul-23 00:00 10.13/12-May-23 00:00
DailyLong Term Support Line, Bottom Points : 10.12/18-Jul-23 00:00 10.13/12-May-23 00:00
DailyShort Term Support Line, Bottom Points : 10.44/13-Dec-23 00:00 10.3/24-Nov-23 00:00 10.3/15-Nov-23 00:00 10.3/02-Nov-23 00:00 10.29/20-Oct-23 00:00 10.19/31-Aug-23 00:00 10.15/08-Aug-23 00:00 10.15/02-Aug-23 00:00 10.12/18-Jul-23 00:00 10.14/07-Jul-23 00:00 10.2/14-Jun-23 00:00 10.21/31-May-23 00:00 10.18/18-May-23 00:00 10.13/12-May-23 00:00 10.13/27-Apr-23 00:00 10.13/19-Apr-23 00:00 10.11/23-Mar-23 00:00 10.1/14-Mar-23 00:00 10.09/01-Mar-23 00:00 10.056/09-Feb-23 00:00 9.983/12-Jan-23 00:00 9.95/03-Jan-23 00:00 9.88/22-Dec-22 00:00 9.855/02-Dec-22 00:00 9.85/23-Nov-22 00:00 9.82/04-Nov-22 00:00 9.76/14-Oct-22 00:00 9.69/27-Sep-22 00:00 9.68/07-Sep-22 00:00 9.69/24-Aug-22 00:00 9.72/08-Aug-22 00:00 9.7/26-Jul-22 00:00 9.66/14-Jul-22 00:00 9.66/21-Jun-22 00:00 9.65/02-Jun-22 00:00 9.66/12-May-22 00:00 9.71/02-May-22 00:00 9.69/11-Apr-22 00:00 9.67/29-Mar-22 00:00
DailyShort Term Support Line, Bottom Points : 10.44/13-Dec-23 00:00 10.34/04-Dec-23 00:00 10.3/24-Nov-23 00:00 10.3/15-Nov-23 00:00 10.3/09-Nov-23 00:00 10.3/30-Oct-23 00:00 10.29/20-Oct-23 00:00 10.2729/02-Oct-23 00:00 10.23/18-Sep-23 00:00 10.19/31-Aug-23 00:00 10.19/30-Aug-23 00:00 10.15/08-Aug-23 00:00 10.15/28-Jul-23 00:00 10.12/18-Jul-23 00:00 10.14/07-Jul-23 00:00 10.14/03-Jul-23 00:00 10.23/16-Jun-23 00:00 10.2/14-Jun-23 00:00 10.21/31-May-23 00:00 10.2/22-May-23 00:00 10.13/12-May-23 00:00 10.13/08-May-23 00:00 10.13/27-Apr-23 00:00 10.13/24-Apr-23 00:00 10.13/13-Apr-23 00:00 10.12/29-Mar-23 00:00 10.11/23-Mar-23 00:00 10.1/14-Mar-23 00:00 10.06/21-Feb-23 00:00 10.056/09-Feb-23 00:00 10.06/07-Feb-23 00:00 10.03/23-Jan-23 00:00 9.983/12-Jan-23 00:00 9.96/06-Jan-23 00:00 9.89/27-Dec-22 00:00 9.88/22-Dec-22 00:00 9.89/13-Dec-22 00:00 9.855/02-Dec-22 00:00 9.85/23-Nov-22 00:00 9.84/17-Nov-22 00:00 9.82/04-Nov-22 00:00 9.82/28-Oct-22 00:00 9.7/29-Sep-22 00:00 9.69/27-Sep-22 00:00 9.69/15-Sep-22 00:00 9.68/07-Sep-22 00:00 9.69/24-Aug-22 00:00 9.7/22-Aug-22 00:00 9.72/08-Aug-22 00:00 9.72/02-Aug-22 00:00 9.7/26-Jul-22 00:00 9.66/14-Jul-22 00:00 9.66/21-Jun-22 00:00 9.66/17-Jun-22 00:00 9.65/02-Jun-22 00:00 9.66/12-May-22 00:00 9.68/09-May-22 00:00 9.71/02-May-22 00:00 9.72/18-Apr-22 00:00 9.69/11-Apr-22 00:00 9.67/29-Mar-22 00:00 9.67/22-Mar-22 00:00
DailyLong Term Support Line, Bottom Points : 10.3/24-Nov-23 00:00 10.19/31-Aug-23 00:00 10.12/18-Jul-23 00:00 10.13/12-May-23 00:00 9.88/22-Dec-22 00:00 9.82/04-Nov-22 00:00 9.68/07-Sep-22 00:00 9.65/02-Jun-22 00:00 9.66/12-May-22 00:00 9.67/29-Mar-22 00:00
DailyLong Term Support Line, Bottom Points : 10.3/24-Nov-23 00:00 10.12/18-Jul-23 00:00 10.12/17-Jul-23 00:00 10.13/12-May-23 00:00
DailyMedium Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.33/31-Oct-23 00:00 10.32/16-Oct-23 00:00 10.26/12-Sep-23 00:00 10.2/25-Aug-23 00:00 10.16/10-Jul-23 00:00 10.3/23-Jun-23 00:00 10.29/09-Jun-23 00:00 10.27/01-May-23 00:00 10.17/27-Mar-23 00:00 10.19/23-Feb-23 00:00 10.27/20-Jan-23 00:00
DailyMedium Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.33/17-Nov-23 00:00 10.32/16-Oct-23 00:00 10.3/23-Jun-23 00:00 10.29/13-Jun-23 00:00 10.24/23-May-23 00:00 10.27/01-May-23 00:00 10.17/27-Mar-23 00:00 10.19/23-Feb-23 00:00 10.27/20-Jan-23 00:00
DailyShort Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.37/30-Nov-23 00:00 10.33/17-Nov-23 00:00 10.33/31-Oct-23 00:00 10.32/27-Oct-23 00:00 10.32/16-Oct-23 00:00 10.28/29-Sep-23 00:00 10.26/12-Sep-23 00:00 10.2/25-Aug-23 00:00 10.19/22-Aug-23 00:00 10.16/04-Aug-23 00:00 10.16/31-Jul-23 00:00 10.15/13-Jul-23 00:00 10.16/10-Jul-23 00:00
DailyShort Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.33/17-Nov-23 00:00 10.33/31-Oct-23 00:00 10.32/16-Oct-23 00:00 10.29/04-Oct-23 00:00 10.26/12-Sep-23 00:00 10.16/03-Aug-23 00:00 10.16/10-Jul-23 00:00 10.3/23-Jun-23 00:00 10.29/09-Jun-23 00:00 10.24/23-May-23 00:00 10.27/01-May-23 00:00 10.17/27-Mar-23 00:00 10.12/20-Mar-23 00:00 10.13/06-Mar-23 00:00 10.19/23-Feb-23 00:00 10.06/07-Feb-23 00:00
DailyShort Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.33/31-Oct-23 00:00 10.32/16-Oct-23 00:00 10.26/12-Sep-23 00:00 10.2/25-Aug-23 00:00 10.16/10-Jul-23 00:00 10.3/23-Jun-23 00:00 10.29/13-Jun-23 00:00 10.27/01-May-23 00:00 10.17/27-Mar-23 00:00 10.13/06-Mar-23 00:00 10.19/23-Feb-23 00:00 10.27/20-Jan-23 00:00
DailyLong Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.33/31-Oct-23 00:00 10.3/23-Jun-23 00:00 10.27/01-May-23 00:00 10.19/23-Feb-23 00:00 10.27/20-Jan-23 00:00
DailyShort Term Support Line, Bottom Points : 10.3/24-Nov-23 00:00 10.3/15-Nov-23 00:00 10.29/20-Oct-23 00:00 10.23/18-Sep-23 00:00 10.19/31-Aug-23 00:00 10.15/08-Aug-23 00:00 10.12/18-Jul-23 00:00 10.14/07-Jul-23 00:00 10.2/14-Jun-23 00:00 10.13/12-May-23 00:00 10.13/27-Apr-23 00:00 10.13/18-Apr-23 00:00 10.11/23-Mar-23 00:00 10.09/01-Mar-23 00:00 10.056/09-Feb-23 00:00
DailyLong Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.27/01-May-23 00:00 10.19/23-Feb-23 00:00 10.27/20-Jan-23 00:00
DailyMedium Term Support Line, Bottom Points : 10.3/24-Nov-23 00:00 10.29/20-Oct-23 00:00 10.23/18-Sep-23 00:00 10.19/31-Aug-23 00:00 10.12/18-Jul-23 00:00 10.13/12-May-23 00:00 10.11/23-Mar-23 00:00
DailyLong Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.27/01-May-23 00:00 10.17/27-Mar-23 00:00 10.27/20-Jan-23 00:00
DailyMedium Term Support Line, Bottom Points : 10.3/24-Nov-23 00:00 10.15/08-Aug-23 00:00 10.12/18-Jul-23 00:00 10.14/07-Jul-23 00:00 10.2/14-Jun-23 00:00 10.13/12-May-23 00:00 10.13/27-Apr-23 00:00 10.11/23-Mar-23 00:00
DailyMedium Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.33/17-Nov-23 00:00 10.32/16-Oct-23 00:00 10.26/12-Sep-23 00:00 10.3/23-Jun-23 00:00 10.29/13-Jun-23 00:00 10.27/01-May-23 00:00 10.17/27-Mar-23 00:00 10.13/06-Mar-23 00:00 10.19/23-Feb-23 00:00 10.27/20-Jan-23 00:00
DailyMedium Term Support Line, Bottom Points : 10.3/24-Nov-23 00:00 10.29/20-Oct-23 00:00 10.12/18-Jul-23 00:00 10.21/31-May-23 00:00 10.13/12-May-23 00:00 10.13/27-Apr-23 00:00 10.1/14-Mar-23 00:00 10.06/21-Feb-23 00:00 9.88/22-Dec-22 00:00 9.855/02-Dec-22 00:00 9.84/17-Nov-22 00:00 9.69/27-Sep-22 00:00 9.68/07-Sep-22 00:00 9.66/14-Jul-22 00:00 9.65/02-Jun-22 00:00 9.66/12-May-22 00:00 9.67/29-Mar-22 00:00
DailyLong Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.19/23-Feb-23 00:00 10.27/20-Jan-23 00:00
WeeklyShort Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.27/20-Jan-23 00:00
WeeklyShort Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.32/27-Oct-23 00:00 10.3/23-Jun-23 00:00
WeeklyShort Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.27/20-Jan-23 00:00
WeeklyLong Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.27/20-Jan-23 00:00
WeeklyMedium Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.27/20-Jan-23 00:00
WeeklyMedium Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.27/20-Jan-23 00:00
WeeklyMedium Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.27/20-Jan-23 00:00
WeeklyLong Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.27/20-Jan-23 00:00
WeeklyLong Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.27/20-Jan-23 00:00
WeeklyShort Term Support Line, Bottom Points : 10.3/24-Nov-23 00:00 10.29/20-Oct-23 00:00 10.2/01-Sep-23 00:00 10.14/20-Jul-23 00:00 10.14/07-Jul-23 00:00 10.13/12-May-23 00:00 10.11/17-Mar-23 00:00 10.06/03-Feb-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 10.14/20-Jul-23 00:00 10.13/12-May-23 00:00




Historical Candlestick Chart Pattern of Acropolis Infra Acq Corp.
PatternTickCategoryDate
Long White CandleMonthlyBullish One Day Patterns18_Dec_2023
Bullish Tri StarDailyBullish Three Day Patterns18_Dec_2023
Three White SoldiersMonthlyBullish Three Day Patterns18_Dec_2023
Gravestone DojiDailyBearish One Day Patterns18_Dec_2023
Gravestone DojiWeeklyBearish One Day Patterns18_Dec_2023
DojiDailyConsolidation Patterns18_Dec_2023
DojiWeeklyConsolidation Patterns18_Dec_2023
Bullish MarubozuWeeklyBullish One Day Patterns15_Dec_2023
Bullish MarubozuMonthlyBullish One Day Patterns30_Nov_2023
Dragonfly DojiDailyBullish One Day Patterns15_Dec_2023
Three White SoldiersMonthlyBullish Three Day Patterns30_Nov_2023
DojiDailyConsolidation Patterns15_Dec_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Oct_2023
Dragonfly DojiDailyBullish One Day Patterns14_Dec_2023
Long White CandleWeeklyBullish One Day Patterns08_Dec_2023
DojiDailyConsolidation Patterns14_Dec_2023
DojiDailyConsolidation Patterns12_Dec_2023
Dragonfly DojiWeeklyBullish One Day Patterns17_Nov_2023
Homing PigeonMonthlyBullish Two Day Patterns31_Jul_2023
DojiWeeklyConsolidation Patterns17_Nov_2023
Homing PigeonWeeklyBullish Two Day Patterns09_Nov_2023
Bullish Tri StarDailyBullish Three Day Patterns08_Dec_2023
Bearish MarubozuWeeklyBearish One Day Patterns09_Nov_2023
Bearish Tri StarDailyBearish Three Day Patterns08_Dec_2023
DojiDailyConsolidation Patterns08_Dec_2023
Bearish HaramiWeeklyBearish Two Day Patterns02_Nov_2023
DojiDailyConsolidation Patterns07_Dec_2023
Bullish MarubozuWeeklyBullish One Day Patterns27_Oct_2023
Long White CandleWeeklyBullish One Day Patterns27_Oct_2023
DojiDailyConsolidation Patterns06_Dec_2023
DojiMonthlyConsolidation Patterns28_Apr_2023
Long Legged DojiDailyConsolidation Patterns06_Dec_2023
Bullish Gap UpDailyBullish Two Day Patterns05_Dec_2023
Bearish MarubozuWeeklyBearish One Day Patterns20_Oct_2023
Long Black CandleWeeklyBearish One Day Patterns20_Oct_2023
Bearish Counter AttackWeeklyBearish Two Day Patterns20_Oct_2023
Bullish MarubozuWeeklyBullish One Day Patterns13_Oct_2023
Bullish MarubozuWeeklyBullish One Day Patterns05_Oct_2023
Bearish MarubozuDailyBearish One Day Patterns01_Dec_2023
Bearish HaramiDailyBearish Two Day Patterns01_Dec_2023
Bullish MarubozuDailyBullish One Day Patterns30_Nov_2023
Long White CandleDailyBullish One Day Patterns30_Nov_2023
Long White CandleMonthlyBullish One Day Patterns31_Oct_2022
Long Black CandleWeeklyBearish One Day Patterns15_Sep_2023
Bearish Counter AttackWeeklyBearish Two Day Patterns15_Sep_2023
DojiDailyConsolidation Patterns28_Nov_2023
Long White CandleWeeklyBullish One Day Patterns08_Sep_2023
Bullish Tri StarDailyBullish Three Day Patterns24_Nov_2023
Bearish Island ReversalDailyBearish Multi Day Patterns24_Nov_2023
DojiDailyConsolidation Patterns24_Nov_2023
DojiMonthlyConsolidation Patterns31_Aug_2022
You are viewing last 51 Historical Candlestick pattern of Acropolis Infra Acq Corp.


Historical Heikin Ashi Chart Pattern of Acropolis Infra Acq Corp.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Acropolis Infra Acq Corp.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
18-Dec-2310.4510.4610.4510.4525380.00970.093%10.4510.4610.4510.45
15-Dec-2310.4510.4510.4510.4574720.00500.0479%10.4410.4510.4410.45
14-Dec-2310.4510.4510.4410.45269110.01000.096%10.4410.4510.4410.45
13-Dec-2310.4510.4510.4410.4436960.00500.0479%10.4410.4510.4410.44
12-Dec-2310.4410.4410.4410.44184 K00%10.4410.4410.44
11-Dec-2310.4410.4510.4410.457500.00790.076%10.4310.4510.4310.44
08-Dec-2310.4410.4410.4410.44300%10.4310.4310.44
07-Dec-2310.4410.4410.4410.4411000%10.4110.4110.44
06-Dec-2310.4410.4510.4310.44274 K0.02000.192%10.3910.4510.3910.44
05-Dec-2310.4210.4510.4210.44453010.03000.288%10.3410.4510.3410.43
04-Dec-2310.3610.3610.3410.344150.01500.145%10.3410.3610.3410.35
01-Dec-2310.3510.3510.3410.349330.00500.0484%10.3310.3510.3310.34
30-Nov-2310.3310.3710.3310.37286010.04000.387%10.3210.3710.3210.35
29-Nov-2310.3110.3510.3110.33176 K0.04040.392%10.3110.3510.3110.33
28-Nov-2310.3110.3110.3110.3146900%10.3010.3010.31
27-Nov-2310.3010.3110.3010.31100810.01000.097%10.3010.3110.3010.30
24-Nov-2310.3010.3010.3010.3010000%10.3110.3110.30
22-Nov-2310.3010.3010.3010.3027700%10.3110.3110.30
21-Nov-2310.3110.3110.3110.312659800%10.3210.3210.31
20-Nov-2310.3310.3310.3010.3176850.03000.291%10.3210.3310.3010.32


Weekly OHLCV & Heikin Ashi values of Acropolis Infra Acq Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
18-Dec-2322-Dec-2310.4510.4610.4510.4525380.00970.093%10.4010.4610.4010.45
11-Dec-2315-Dec-2310.4410.4510.4410.45223 K0.01000.096%10.3610.4510.3610.44
04-Dec-2308-Dec-2310.3610.4510.3410.44320 K0.1101.06%10.3210.4510.3210.40
27-Nov-2301-Dec-2310.3010.3710.3010.34216 K0.0700.680%10.3110.3710.3010.33
20-Nov-2324-Nov-2310.3310.3310.3010.30346600.03000.291%10.3110.3310.3010.32
13-Nov-2317-Nov-2310.3310.3310.3010.33149670.03000.291%10.3110.3310.3010.32
06-Nov-2310-Nov-2310.3210.3210.3010.30328040.02000.194%10.3010.3210.3010.31
30-Oct-2303-Nov-2310.3210.3310.3010.30404 K0.03000.291%10.3010.3310.3010.31
23-Oct-2327-Oct-2310.2810.3210.2810.32906870.04000.389%10.2910.3210.2810.30
16-Oct-2320-Oct-2310.3210.3210.2910.29348 K0.03000.292%10.2810.3210.2810.30
09-Oct-2313-Oct-2310.2810.3010.2810.30283000.02000.195%10.2710.3010.2710.29
02-Oct-2306-Oct-2310.2710.2910.2710.29460300.01710.166%10.2610.2910.2610.28
25-Sep-2329-Sep-2310.2710.3010.2610.28201 K0.04000.390%10.2410.3010.2410.28
18-Sep-2322-Sep-2310.2410.2610.2310.26449 K0.03000.293%10.2210.2610.2210.25
11-Sep-2315-Sep-2310.2610.2610.2210.23720 K0.03500.342%10.2010.2610.2010.24
04-Sep-2308-Sep-2310.2010.2310.2010.23314 K0.03500.343%10.1910.2310.1910.21
28-Aug-2301-Sep-2310.2010.2010.1910.20294940.01000.098%10.1910.2010.1910.20
21-Aug-2325-Aug-2310.1910.2010.1910.20978450.01000.098%10.1810.2010.1810.20
14-Aug-2318-Aug-2310.1910.1910.1910.1910200%10.1710.1710.19
07-Aug-2311-Aug-2310.1610.1910.1510.19113 K0.04000.394%10.1610.1910.1510.17
Monthly OHLCV & Heikin Ashi values of Acropolis Infra Acq Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Dec-2331-Dec-2310.3510.4610.3410.45547 K0.1201.16%10.3010.4610.3010.40
01-Nov-2330-Nov-2310.3010.3710.3010.37299 K0.0700.680%10.2610.3710.2610.34
01-Oct-2331-Oct-2310.2710.3310.2710.33917 K0.0570.556%10.2110.3310.2110.30
01-Sep-2330-Sep-2310.2010.3010.2010.281686 K0.1051.03%10.1810.3010.1810.24
01-Aug-2331-Aug-2310.1610.2010.1410.19242 K0.0550.542%10.1810.2010.1410.17
01-Jul-2331-Jul-2310.1810.2010.1210.16937 K0.0800.791%10.2010.2010.1210.16
01-Jun-2330-Jun-2310.2310.4010.1010.1517573 K0.3002.97%10.1710.4010.1010.22
01-May-2331-May-2310.2610.2710.1310.214132 K0.1401.38%10.1210.2710.1210.22
01-Apr-2330-Apr-2310.1410.2510.1210.141769 K0.1301.28%10.0910.2510.0910.16
01-Mar-2331-Mar-2310.1010.2710.0910.133967 K0.1801.78%10.0310.2710.0310.15
01-Feb-2328-Feb-2310.0610.1910.0510.092366 K0.1401.39%9.9610.199.9610.10
01-Jan-2331-Jan-239.9210.319.9210.062813 K0.3933.96%9.8610.319.8610.05
01-Dec-2231-Dec-229.889.989.859.951395 K0.1301.32%9.819.989.819.91
01-Nov-2230-Nov-229.829.969.819.881946 K0.1501.53%9.759.969.759.87
01-Oct-2231-Oct-229.719.879.709.852132 K0.1701.75%9.719.879.709.78
01-Sep-2230-Sep-229.699.749.679.717330 K0.0700.724%9.719.749.679.70
01-Aug-2231-Aug-229.739.809.679.731856 K0.1351.40%9.699.809.679.73
01-Jul-2231-Jul-229.689.739.669.72567 K0.0700.725%9.689.739.669.70
01-Jun-2230-Jun-229.669.729.639.67152 K0.0900.935%9.709.729.639.67
01-May-2231-May-229.719.739.669.67805 K0.0700.725%9.709.739.669.69


Note : All Data Generated at the End of Trading Hours (EOD Data)