Candlestick / Heikin Ashi Chart & Patterns of Acropolis Infra Acq Corp. (ACRO)
Latest Candlestick / Heikin Ashi patterns of Acropolis Infra Acq Corp.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Strong Bullish | Candlestick pattern Bullish Gravestone Doji formed at a pretty high level. Momentum continues. | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Strong Bullish | Candlestick pattern Bullish Gravestone Doji formed at a pretty high level. Momentum continues. | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Acropolis Infra Acq Corp.
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 10.12/18-Jul-23 00:00 10.13/12-May-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.12/18-Jul-23 00:00 10.13/12-May-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.44/13-Dec-23 00:00 10.3/24-Nov-23 00:00 10.3/15-Nov-23 00:00 10.3/02-Nov-23 00:00 10.29/20-Oct-23 00:00 10.19/31-Aug-23 00:00 10.15/08-Aug-23 00:00 10.15/02-Aug-23 00:00 10.12/18-Jul-23 00:00 10.14/07-Jul-23 00:00 10.2/14-Jun-23 00:00 10.21/31-May-23 00:00 10.18/18-May-23 00:00 10.13/12-May-23 00:00 10.13/27-Apr-23 00:00 10.13/19-Apr-23 00:00 10.11/23-Mar-23 00:00 10.1/14-Mar-23 00:00 10.09/01-Mar-23 00:00 10.056/09-Feb-23 00:00 9.983/12-Jan-23 00:00 9.95/03-Jan-23 00:00 9.88/22-Dec-22 00:00 9.855/02-Dec-22 00:00 9.85/23-Nov-22 00:00 9.82/04-Nov-22 00:00 9.76/14-Oct-22 00:00 9.69/27-Sep-22 00:00 9.68/07-Sep-22 00:00 9.69/24-Aug-22 00:00 9.72/08-Aug-22 00:00 9.7/26-Jul-22 00:00 9.66/14-Jul-22 00:00 9.66/21-Jun-22 00:00 9.65/02-Jun-22 00:00 9.66/12-May-22 00:00 9.71/02-May-22 00:00 9.69/11-Apr-22 00:00 9.67/29-Mar-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.44/13-Dec-23 00:00 10.34/04-Dec-23 00:00 10.3/24-Nov-23 00:00 10.3/15-Nov-23 00:00 10.3/09-Nov-23 00:00 10.3/30-Oct-23 00:00 10.29/20-Oct-23 00:00 10.2729/02-Oct-23 00:00 10.23/18-Sep-23 00:00 10.19/31-Aug-23 00:00 10.19/30-Aug-23 00:00 10.15/08-Aug-23 00:00 10.15/28-Jul-23 00:00 10.12/18-Jul-23 00:00 10.14/07-Jul-23 00:00 10.14/03-Jul-23 00:00 10.23/16-Jun-23 00:00 10.2/14-Jun-23 00:00 10.21/31-May-23 00:00 10.2/22-May-23 00:00 10.13/12-May-23 00:00 10.13/08-May-23 00:00 10.13/27-Apr-23 00:00 10.13/24-Apr-23 00:00 10.13/13-Apr-23 00:00 10.12/29-Mar-23 00:00 10.11/23-Mar-23 00:00 10.1/14-Mar-23 00:00 10.06/21-Feb-23 00:00 10.056/09-Feb-23 00:00 10.06/07-Feb-23 00:00 10.03/23-Jan-23 00:00 9.983/12-Jan-23 00:00 9.96/06-Jan-23 00:00 9.89/27-Dec-22 00:00 9.88/22-Dec-22 00:00 9.89/13-Dec-22 00:00 9.855/02-Dec-22 00:00 9.85/23-Nov-22 00:00 9.84/17-Nov-22 00:00 9.82/04-Nov-22 00:00 9.82/28-Oct-22 00:00 9.7/29-Sep-22 00:00 9.69/27-Sep-22 00:00 9.69/15-Sep-22 00:00 9.68/07-Sep-22 00:00 9.69/24-Aug-22 00:00 9.7/22-Aug-22 00:00 9.72/08-Aug-22 00:00 9.72/02-Aug-22 00:00 9.7/26-Jul-22 00:00 9.66/14-Jul-22 00:00 9.66/21-Jun-22 00:00 9.66/17-Jun-22 00:00 9.65/02-Jun-22 00:00 9.66/12-May-22 00:00 9.68/09-May-22 00:00 9.71/02-May-22 00:00 9.72/18-Apr-22 00:00 9.69/11-Apr-22 00:00 9.67/29-Mar-22 00:00 9.67/22-Mar-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.3/24-Nov-23 00:00 10.19/31-Aug-23 00:00 10.12/18-Jul-23 00:00 10.13/12-May-23 00:00 9.88/22-Dec-22 00:00 9.82/04-Nov-22 00:00 9.68/07-Sep-22 00:00 9.65/02-Jun-22 00:00 9.66/12-May-22 00:00 9.67/29-Mar-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.3/24-Nov-23 00:00 10.12/18-Jul-23 00:00 10.12/17-Jul-23 00:00 10.13/12-May-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.33/31-Oct-23 00:00 10.32/16-Oct-23 00:00 10.26/12-Sep-23 00:00 10.2/25-Aug-23 00:00 10.16/10-Jul-23 00:00 10.3/23-Jun-23 00:00 10.29/09-Jun-23 00:00 10.27/01-May-23 00:00 10.17/27-Mar-23 00:00 10.19/23-Feb-23 00:00 10.27/20-Jan-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.33/17-Nov-23 00:00 10.32/16-Oct-23 00:00 10.3/23-Jun-23 00:00 10.29/13-Jun-23 00:00 10.24/23-May-23 00:00 10.27/01-May-23 00:00 10.17/27-Mar-23 00:00 10.19/23-Feb-23 00:00 10.27/20-Jan-23 00:00 |
Daily | Short Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.37/30-Nov-23 00:00 10.33/17-Nov-23 00:00 10.33/31-Oct-23 00:00 10.32/27-Oct-23 00:00 10.32/16-Oct-23 00:00 10.28/29-Sep-23 00:00 10.26/12-Sep-23 00:00 10.2/25-Aug-23 00:00 10.19/22-Aug-23 00:00 10.16/04-Aug-23 00:00 10.16/31-Jul-23 00:00 10.15/13-Jul-23 00:00 10.16/10-Jul-23 00:00 |
Daily | Short Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.33/17-Nov-23 00:00 10.33/31-Oct-23 00:00 10.32/16-Oct-23 00:00 10.29/04-Oct-23 00:00 10.26/12-Sep-23 00:00 10.16/03-Aug-23 00:00 10.16/10-Jul-23 00:00 10.3/23-Jun-23 00:00 10.29/09-Jun-23 00:00 10.24/23-May-23 00:00 10.27/01-May-23 00:00 10.17/27-Mar-23 00:00 10.12/20-Mar-23 00:00 10.13/06-Mar-23 00:00 10.19/23-Feb-23 00:00 10.06/07-Feb-23 00:00 |
Daily | Short Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.33/31-Oct-23 00:00 10.32/16-Oct-23 00:00 10.26/12-Sep-23 00:00 10.2/25-Aug-23 00:00 10.16/10-Jul-23 00:00 10.3/23-Jun-23 00:00 10.29/13-Jun-23 00:00 10.27/01-May-23 00:00 10.17/27-Mar-23 00:00 10.13/06-Mar-23 00:00 10.19/23-Feb-23 00:00 10.27/20-Jan-23 00:00 |
Daily | Long Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.33/31-Oct-23 00:00 10.3/23-Jun-23 00:00 10.27/01-May-23 00:00 10.19/23-Feb-23 00:00 10.27/20-Jan-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.3/24-Nov-23 00:00 10.3/15-Nov-23 00:00 10.29/20-Oct-23 00:00 10.23/18-Sep-23 00:00 10.19/31-Aug-23 00:00 10.15/08-Aug-23 00:00 10.12/18-Jul-23 00:00 10.14/07-Jul-23 00:00 10.2/14-Jun-23 00:00 10.13/12-May-23 00:00 10.13/27-Apr-23 00:00 10.13/18-Apr-23 00:00 10.11/23-Mar-23 00:00 10.09/01-Mar-23 00:00 10.056/09-Feb-23 00:00 |
Daily | Long Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.27/01-May-23 00:00 10.19/23-Feb-23 00:00 10.27/20-Jan-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.3/24-Nov-23 00:00 10.29/20-Oct-23 00:00 10.23/18-Sep-23 00:00 10.19/31-Aug-23 00:00 10.12/18-Jul-23 00:00 10.13/12-May-23 00:00 10.11/23-Mar-23 00:00 |
Daily | Long Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.27/01-May-23 00:00 10.17/27-Mar-23 00:00 10.27/20-Jan-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.3/24-Nov-23 00:00 10.15/08-Aug-23 00:00 10.12/18-Jul-23 00:00 10.14/07-Jul-23 00:00 10.2/14-Jun-23 00:00 10.13/12-May-23 00:00 10.13/27-Apr-23 00:00 10.11/23-Mar-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.33/17-Nov-23 00:00 10.32/16-Oct-23 00:00 10.26/12-Sep-23 00:00 10.3/23-Jun-23 00:00 10.29/13-Jun-23 00:00 10.27/01-May-23 00:00 10.17/27-Mar-23 00:00 10.13/06-Mar-23 00:00 10.19/23-Feb-23 00:00 10.27/20-Jan-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.3/24-Nov-23 00:00 10.29/20-Oct-23 00:00 10.12/18-Jul-23 00:00 10.21/31-May-23 00:00 10.13/12-May-23 00:00 10.13/27-Apr-23 00:00 10.1/14-Mar-23 00:00 10.06/21-Feb-23 00:00 9.88/22-Dec-22 00:00 9.855/02-Dec-22 00:00 9.84/17-Nov-22 00:00 9.69/27-Sep-22 00:00 9.68/07-Sep-22 00:00 9.66/14-Jul-22 00:00 9.65/02-Jun-22 00:00 9.66/12-May-22 00:00 9.67/29-Mar-22 00:00 |
Daily | Long Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.19/23-Feb-23 00:00 10.27/20-Jan-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.27/20-Jan-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.32/27-Oct-23 00:00 10.3/23-Jun-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.27/20-Jan-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.27/20-Jan-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.27/20-Jan-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.27/20-Jan-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.3/23-Jun-23 00:00 10.27/20-Jan-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.27/20-Jan-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :10.45/18-Dec-23 00:00 10.27/20-Jan-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 10.3/24-Nov-23 00:00 10.29/20-Oct-23 00:00 10.2/01-Sep-23 00:00 10.14/20-Jul-23 00:00 10.14/07-Jul-23 00:00 10.13/12-May-23 00:00 10.11/17-Mar-23 00:00 10.06/03-Feb-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 10.14/20-Jul-23 00:00 10.13/12-May-23 00:00 |
Historical Candlestick Chart Pattern of Acropolis Infra Acq Corp.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Long White Candle | Monthly | Bullish One Day Patterns | 18_Dec_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 18_Dec_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 18_Dec_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 18_Dec_2023 | ||
Gravestone Doji | Weekly | Bearish One Day Patterns | 18_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 18_Dec_2023 | ||
Doji | Weekly | Consolidation Patterns | 18_Dec_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 15_Dec_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 15_Dec_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 14_Dec_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 14_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 12_Dec_2023 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Doji | Weekly | Consolidation Patterns | 17_Nov_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 09_Nov_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 08_Dec_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Nov_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 08_Dec_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 07_Dec_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 27_Oct_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 27_Oct_2023 | ||
Doji | Daily | Consolidation Patterns | 06_Dec_2023 | ||
Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
Long Legged Doji | Daily | Consolidation Patterns | 06_Dec_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Dec_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 20_Oct_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 20_Oct_2023 | ||
Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 13_Oct_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Oct_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 01_Dec_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 01_Dec_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Nov_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 30_Nov_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 15_Sep_2023 | ||
Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 15_Sep_2023 | ||
Doji | Daily | Consolidation Patterns | 28_Nov_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 08_Sep_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 24_Nov_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 24_Nov_2023 | ||
Doji | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Acropolis Infra Acq Corp. |
Historical Heikin Ashi Chart Pattern of Acropolis Infra Acq Corp.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Acropolis Infra Acq Corp.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
18-Dec-23 | 10.45 | 10.46 | 10.45 | 10.45 | 2538 | 0.0097 | 0.093% | 10.45 | 10.46 | 10.45 | 10.45 |
15-Dec-23 | 10.45 | 10.45 | 10.45 | 10.45 | 7472 | 0.0050 | 0.0479% | 10.44 | 10.45 | 10.44 | 10.45 |
14-Dec-23 | 10.45 | 10.45 | 10.44 | 10.45 | 26911 | 0.0100 | 0.096% | 10.44 | 10.45 | 10.44 | 10.45 |
13-Dec-23 | 10.45 | 10.45 | 10.44 | 10.44 | 3696 | 0.0050 | 0.0479% | 10.44 | 10.45 | 10.44 | 10.44 |
12-Dec-23 | 10.44 | 10.44 | 10.44 | 10.44 | 184 K | 0 | 0% | 10.44 | 10.44 | 10.44 | |
11-Dec-23 | 10.44 | 10.45 | 10.44 | 10.45 | 750 | 0.0079 | 0.076% | 10.43 | 10.45 | 10.43 | 10.44 |
08-Dec-23 | 10.44 | 10.44 | 10.44 | 10.44 | 3 | 0 | 0% | 10.43 | 10.43 | 10.44 | |
07-Dec-23 | 10.44 | 10.44 | 10.44 | 10.44 | 110 | 0 | 0% | 10.41 | 10.41 | 10.44 | |
06-Dec-23 | 10.44 | 10.45 | 10.43 | 10.44 | 274 K | 0.0200 | 0.192% | 10.39 | 10.45 | 10.39 | 10.44 |
05-Dec-23 | 10.42 | 10.45 | 10.42 | 10.44 | 45301 | 0.0300 | 0.288% | 10.34 | 10.45 | 10.34 | 10.43 |
04-Dec-23 | 10.36 | 10.36 | 10.34 | 10.34 | 415 | 0.0150 | 0.145% | 10.34 | 10.36 | 10.34 | 10.35 |
01-Dec-23 | 10.35 | 10.35 | 10.34 | 10.34 | 933 | 0.0050 | 0.0484% | 10.33 | 10.35 | 10.33 | 10.34 |
30-Nov-23 | 10.33 | 10.37 | 10.33 | 10.37 | 28601 | 0.0400 | 0.387% | 10.32 | 10.37 | 10.32 | 10.35 |
29-Nov-23 | 10.31 | 10.35 | 10.31 | 10.33 | 176 K | 0.0404 | 0.392% | 10.31 | 10.35 | 10.31 | 10.33 |
28-Nov-23 | 10.31 | 10.31 | 10.31 | 10.31 | 469 | 0 | 0% | 10.30 | 10.30 | 10.31 | |
27-Nov-23 | 10.30 | 10.31 | 10.30 | 10.31 | 10081 | 0.0100 | 0.097% | 10.30 | 10.31 | 10.30 | 10.30 |
24-Nov-23 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | 0 | 0% | 10.31 | 10.31 | 10.30 | |
22-Nov-23 | 10.30 | 10.30 | 10.30 | 10.30 | 277 | 0 | 0% | 10.31 | 10.31 | 10.30 | |
21-Nov-23 | 10.31 | 10.31 | 10.31 | 10.31 | 26598 | 0 | 0% | 10.32 | 10.32 | 10.31 | |
20-Nov-23 | 10.33 | 10.33 | 10.30 | 10.31 | 7685 | 0.0300 | 0.291% | 10.32 | 10.33 | 10.30 | 10.32 |
Weekly OHLCV & Heikin Ashi values of Acropolis Infra Acq Corp.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
18-Dec-23 | 22-Dec-23 | 10.45 | 10.46 | 10.45 | 10.45 | 2538 | 0.0097 | 0.093% | 10.40 | 10.46 | 10.40 | 10.45 |
11-Dec-23 | 15-Dec-23 | 10.44 | 10.45 | 10.44 | 10.45 | 223 K | 0.0100 | 0.096% | 10.36 | 10.45 | 10.36 | 10.44 |
04-Dec-23 | 08-Dec-23 | 10.36 | 10.45 | 10.34 | 10.44 | 320 K | 0.110 | 1.06% | 10.32 | 10.45 | 10.32 | 10.40 |
27-Nov-23 | 01-Dec-23 | 10.30 | 10.37 | 10.30 | 10.34 | 216 K | 0.070 | 0.680% | 10.31 | 10.37 | 10.30 | 10.33 |
20-Nov-23 | 24-Nov-23 | 10.33 | 10.33 | 10.30 | 10.30 | 34660 | 0.0300 | 0.291% | 10.31 | 10.33 | 10.30 | 10.32 |
13-Nov-23 | 17-Nov-23 | 10.33 | 10.33 | 10.30 | 10.33 | 14967 | 0.0300 | 0.291% | 10.31 | 10.33 | 10.30 | 10.32 |
06-Nov-23 | 10-Nov-23 | 10.32 | 10.32 | 10.30 | 10.30 | 32804 | 0.0200 | 0.194% | 10.30 | 10.32 | 10.30 | 10.31 |
30-Oct-23 | 03-Nov-23 | 10.32 | 10.33 | 10.30 | 10.30 | 404 K | 0.0300 | 0.291% | 10.30 | 10.33 | 10.30 | 10.31 |
23-Oct-23 | 27-Oct-23 | 10.28 | 10.32 | 10.28 | 10.32 | 90687 | 0.0400 | 0.389% | 10.29 | 10.32 | 10.28 | 10.30 |
16-Oct-23 | 20-Oct-23 | 10.32 | 10.32 | 10.29 | 10.29 | 348 K | 0.0300 | 0.292% | 10.28 | 10.32 | 10.28 | 10.30 |
09-Oct-23 | 13-Oct-23 | 10.28 | 10.30 | 10.28 | 10.30 | 28300 | 0.0200 | 0.195% | 10.27 | 10.30 | 10.27 | 10.29 |
02-Oct-23 | 06-Oct-23 | 10.27 | 10.29 | 10.27 | 10.29 | 46030 | 0.0171 | 0.166% | 10.26 | 10.29 | 10.26 | 10.28 |
25-Sep-23 | 29-Sep-23 | 10.27 | 10.30 | 10.26 | 10.28 | 201 K | 0.0400 | 0.390% | 10.24 | 10.30 | 10.24 | 10.28 |
18-Sep-23 | 22-Sep-23 | 10.24 | 10.26 | 10.23 | 10.26 | 449 K | 0.0300 | 0.293% | 10.22 | 10.26 | 10.22 | 10.25 |
11-Sep-23 | 15-Sep-23 | 10.26 | 10.26 | 10.22 | 10.23 | 720 K | 0.0350 | 0.342% | 10.20 | 10.26 | 10.20 | 10.24 |
04-Sep-23 | 08-Sep-23 | 10.20 | 10.23 | 10.20 | 10.23 | 314 K | 0.0350 | 0.343% | 10.19 | 10.23 | 10.19 | 10.21 |
28-Aug-23 | 01-Sep-23 | 10.20 | 10.20 | 10.19 | 10.20 | 29494 | 0.0100 | 0.098% | 10.19 | 10.20 | 10.19 | 10.20 |
21-Aug-23 | 25-Aug-23 | 10.19 | 10.20 | 10.19 | 10.20 | 97845 | 0.0100 | 0.098% | 10.18 | 10.20 | 10.18 | 10.20 |
14-Aug-23 | 18-Aug-23 | 10.19 | 10.19 | 10.19 | 10.19 | 102 | 0 | 0% | 10.17 | 10.17 | 10.19 | |
07-Aug-23 | 11-Aug-23 | 10.16 | 10.19 | 10.15 | 10.19 | 113 K | 0.0400 | 0.394% | 10.16 | 10.19 | 10.15 | 10.17 |
Monthly OHLCV & Heikin Ashi values of Acropolis Infra Acq Corp.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Dec-23 | 31-Dec-23 | 10.35 | 10.46 | 10.34 | 10.45 | 547 K | 0.120 | 1.16% | 10.30 | 10.46 | 10.30 | 10.40 |
01-Nov-23 | 30-Nov-23 | 10.30 | 10.37 | 10.30 | 10.37 | 299 K | 0.070 | 0.680% | 10.26 | 10.37 | 10.26 | 10.34 |
01-Oct-23 | 31-Oct-23 | 10.27 | 10.33 | 10.27 | 10.33 | 917 K | 0.057 | 0.556% | 10.21 | 10.33 | 10.21 | 10.30 |
01-Sep-23 | 30-Sep-23 | 10.20 | 10.30 | 10.20 | 10.28 | 1686 K | 0.105 | 1.03% | 10.18 | 10.30 | 10.18 | 10.24 |
01-Aug-23 | 31-Aug-23 | 10.16 | 10.20 | 10.14 | 10.19 | 242 K | 0.055 | 0.542% | 10.18 | 10.20 | 10.14 | 10.17 |
01-Jul-23 | 31-Jul-23 | 10.18 | 10.20 | 10.12 | 10.16 | 937 K | 0.080 | 0.791% | 10.20 | 10.20 | 10.12 | 10.16 |
01-Jun-23 | 30-Jun-23 | 10.23 | 10.40 | 10.10 | 10.15 | 17573 K | 0.300 | 2.97% | 10.17 | 10.40 | 10.10 | 10.22 |
01-May-23 | 31-May-23 | 10.26 | 10.27 | 10.13 | 10.21 | 4132 K | 0.140 | 1.38% | 10.12 | 10.27 | 10.12 | 10.22 |
01-Apr-23 | 30-Apr-23 | 10.14 | 10.25 | 10.12 | 10.14 | 1769 K | 0.130 | 1.28% | 10.09 | 10.25 | 10.09 | 10.16 |
01-Mar-23 | 31-Mar-23 | 10.10 | 10.27 | 10.09 | 10.13 | 3967 K | 0.180 | 1.78% | 10.03 | 10.27 | 10.03 | 10.15 |
01-Feb-23 | 28-Feb-23 | 10.06 | 10.19 | 10.05 | 10.09 | 2366 K | 0.140 | 1.39% | 9.96 | 10.19 | 9.96 | 10.10 |
01-Jan-23 | 31-Jan-23 | 9.92 | 10.31 | 9.92 | 10.06 | 2813 K | 0.393 | 3.96% | 9.86 | 10.31 | 9.86 | 10.05 |
01-Dec-22 | 31-Dec-22 | 9.88 | 9.98 | 9.85 | 9.95 | 1395 K | 0.130 | 1.32% | 9.81 | 9.98 | 9.81 | 9.91 |
01-Nov-22 | 30-Nov-22 | 9.82 | 9.96 | 9.81 | 9.88 | 1946 K | 0.150 | 1.53% | 9.75 | 9.96 | 9.75 | 9.87 |
01-Oct-22 | 31-Oct-22 | 9.71 | 9.87 | 9.70 | 9.85 | 2132 K | 0.170 | 1.75% | 9.71 | 9.87 | 9.70 | 9.78 |
01-Sep-22 | 30-Sep-22 | 9.69 | 9.74 | 9.67 | 9.71 | 7330 K | 0.070 | 0.724% | 9.71 | 9.74 | 9.67 | 9.70 |
01-Aug-22 | 31-Aug-22 | 9.73 | 9.80 | 9.67 | 9.73 | 1856 K | 0.135 | 1.40% | 9.69 | 9.80 | 9.67 | 9.73 |
01-Jul-22 | 31-Jul-22 | 9.68 | 9.73 | 9.66 | 9.72 | 567 K | 0.070 | 0.725% | 9.68 | 9.73 | 9.66 | 9.70 |
01-Jun-22 | 30-Jun-22 | 9.66 | 9.72 | 9.63 | 9.67 | 152 K | 0.090 | 0.935% | 9.70 | 9.72 | 9.63 | 9.67 |
01-May-22 | 31-May-22 | 9.71 | 9.73 | 9.66 | 9.67 | 805 K | 0.070 | 0.725% | 9.70 | 9.73 | 9.66 | 9.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)