Technical Analysis of ACRES Com Realty Corp. (PFD- D) (ACR-PD) with Strength & Direction

Loading ...

Birds Eye View of ACRES Com Realty Corp. (PFD- D)

Birds's Eye

Technical Analysis of ACRES Com Realty Corp. (PFD- D)

Weekly Technical Analysis of ACRES Com Realty Corp. (PFD- D) (ACR-PD) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACR-PD	20.8	20.7	0.483 %	34044	26209

About Strength

AIO Technical Analysis of ACRES Com Realty Corp. (PFD- D) suggests Mild Bearish Signal

Technical Highlights of ACRES Com Realty Corp. (PFD- D)

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
StochRsiSmooth	Bullish	Stoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of ACRES Com Realty Corp. (PFD- D)

Indicator	Value	Signal	Analysis
ADX	Adx : 23.28, +DI : 17.86, -DI : 15.66	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 71.43	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-0.075	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MACD	Macd : 0.053, Signal Line : 0.276	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	22.19	Strong Bearish	Nicely trending downwards
Rate Of Change	-5.37	Neutral	Nothing Significant
Super Trend	20.04	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of ACRES Com Realty Corp. (PFD- D)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	22.98	21.61	20.25	Neutral	NA
Donchian	23.25	21.68	20.10	Mild Bearish	Price below middle band
High Low MA	21.84	21.40	20.95	Strong Bearish	Negative Breakout
MA Channel	22.99	21.61	20.23	Neutral	NA
Keltner	22.05	21.17	20.30	Neutral	NA
High Low	22.13	21.08	20.03	Neutral	NA
MA Envelope	23.77	21.61	19.45	Neutral	NA

Key Overbought / Sold Oscillators of ACRES Com Realty Corp. (PFD- D)

Indicator	Value	Signal	Analysis
RSI	47.52	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 24.99, %D : 21.94	Neutral	Wait for proper trend to emerge
Williams %R	-75.52	Neutral	Wait for proper trend to emerge
Ultimate Osc	36.50	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 16.61, %D : 17.61	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-92.19	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	36.81	Neutral	Wait for proper trend to emerge
RSI (Fast)	44.17	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 24.48, %D : 24.99	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 17.61, %D : 0	Bullish	Stoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement

Key Volume Base Technicals of ACRES Com Realty Corp. (PFD- D)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-269751.73		Neutral	NA
Chaikin	-0.0394		Mild Bearish	Bearish Trend Reversal.

Technical Stock Charts of ACRES Com Realty Corp. (PFD- D)

Weekly Historical Technical data ACRES Com Realty Corp. (PFD- D)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	23.28	15.66	17.86	71.43	21.43	22.98	21.61	20.25	-92.19	-0.0394	0.053	0.276	36.81	22.19	44.17	47.52	24.99	24.48	36.50	-75.52
10_May_2024	24.56	16.32	18.61	78.57	0	22.98	21.66	20.35	-120.78	0.0200	0.092	0.332	29.84	22.37	40.26	46.63	21.91	20.98	33.81	-79.02
03_May_2024	25.95	17.58	20.05	85.71	0	22.95	21.71	20.47	-124.21	0.0430	0.151	0.392	26.94	22.57	35.63	48.93	18.94	29.51	35.29	-70.49
26_Apr_2024	27.44	19.15	19.21	92.86	7.14	22.95	21.71	20.47	-148.88	0.0155	0.194	0.452	26.83	22.78	42.18	45.43	9.55	15.24	30.71	-84.76
19_Apr_2024	29.54	19.98	20.05	100.00	14.29	22.96	21.70	20.45	-145.06	0.0439	0.289	0.517	29.72	23.01	43.22	44.59	8.96	12.06	34.57	-87.94
12_Apr_2024	31.80	14.36	22.38	100.00	21.43	22.94	21.71	20.48	-66.93	0.071	0.415	0.574	24.94	23.14	47.28	48.62	10.39	1.35	35.62	-98.65
05_Apr_2024	32.56	12.70	23.40	35.71	28.57	23.04	21.66	20.28	-10.63	0.108	0.512	0.614	26.49	23.22	47.62	51.53	32.25	13.46	40.32	-86.54
28_Mar_2024	32.79	11.73	24.62	0	35.71	23.18	21.58	19.98	42.92	0.121	0.588	0.639	30.72	23.25	49.39	51.97	46.23	16.35	44.83	-83.65
22_Mar_2024	32.58	9.53	27.61	0	42.86	23.29	21.49	19.69	88.63	0.269	0.671	0.652	37.41	21.81	60.07	59.33	65.59	66.94	53.40	-33.06
15_Mar_2024	31.35	10.28	29.32	0	50.00	23.19	21.39	19.59	73.96	0.254	0.671	0.648	35.84	21.58	60.23	56.44	63.94	55.40	51.09	-44.60
08_Mar_2024	30.06	11.15	28.95	0	57.14	23.36	21.22	19.08	82.62	0.307	0.711	0.642	42.16	21.58	63.50	60.62	71.46	74.43	58.30	-25.57
01_Mar_2024	28.96	11.68	30.33	0	64.29	23.38	21.03	18.67	79.94	0.140	0.700	0.624	42.53	21.37	63.45	57.77	69.03	61.98	55.84	-38.02
23_Feb_2024	27.77	13.07	29.88	0	71.43	23.52	20.82	18.11	94.36	0.156	0.726	0.605	48.39	21.17	70.24	62.20	65.09	77.97	61.67	-22.03
16_Feb_2024	26.90	13.64	28.93	0	78.57	23.44	20.59	17.74	77.61	0.094	0.696	0.575	48.53	21.17	68.84	60.03	63.12	67.14	57.19	-32.86
09_Feb_2024	26.20	14.60	28.39	0	85.71	23.33	20.40	17.47	63.17	0.0293	0.688	0.545	47.26	20.97	58.43	56.32	72.44	50.17	51.64	-49.83
02_Feb_2024	25.75	15.48	30.11	0	92.86	23.22	20.28	17.35	100.44	0.0224	0.730	0.509	53.20	20.60	71.02	59.81	85.56	72.05	57.56	-27.95
26_Jan_2024	25.26	11.70	35.42	0	100.00	23.02	20.16	17.30	151.85	0.0470	0.731	0.454	67.12	20.17	82.98	70.43	89.64	95.11	64.62	-4.89
19_Jan_2024	23.33	13.31	28.38	0	78.57	22.54	19.98	17.42	117.95	0.0048	0.609	0.385	69.72	19.88	81.86	63.89	85.39	89.53	58.16	-10.47
12_Jan_2024	22.35	13.84	25.55	7.14	85.71	22.30	19.88	17.46	112.85	-0.0313	0.568	0.329	73.72	19.56	78.06	62.34	85.46	84.28	57.62	-15.72
05_Jan_2024	21.78	14.19	26.19	14.29	92.86	22.08	19.78	17.48	134.02	-0.239	0.532	0.269	92.96	19.19	73.96	61.79	89.76	82.37	56.37	-17.63
29_Dec_2023	21.17	10.84	27.71	21.43	100.00	21.92	19.73	17.54	181.54	-0.232	0.487	0.203	88.25	18.77	69.37	65.21	93.78	89.74	53.41	-10.26
22_Dec_2023	19.43	11.45	24.63	28.57	100.00	21.70	19.67	17.64	150.25	-0.220	0.388	0.133	81.53	18.44	65.04	64.12	92.42	97.17	51.40	-2.83
15_Dec_2023	18.12	12.32	22.18	35.71	100.00	21.53	19.63	17.73	110.50	-0.236	0.276	0.069	81.49	18.20	62.12	60.68	89.89	94.42	55.62	-5.58
08_Dec_2023	17.31	13.15	21.81	42.86	100.00	21.48	19.62	17.75	83.70	-0.240	0.191	0.0167	79.73	18.02	55.81	57.53	88.35	85.66	52.61	-14.34
01_Dec_2023	16.74	14.02	23.17	50.00	100.00	21.42	19.59	17.76	84.82	-0.279	0.130	-0.0269	69.65	17.90	58.19	58.58	83.55	89.60	54.47	-10.40
24_Nov_2023	16.13	15.23	19.90	57.14	0	21.31	19.54	17.77	49.33	-0.319	0.0387	-0.066	63.56	17.85	47.96	55.65	73.21	89.78	47.29	-10.22
17_Nov_2023	16.35	15.86	20.73	64.29	0	21.33	19.55	17.76	35.55	-0.227	-0.0310	-0.092	61.95	17.80	43.38	53.37	66.99	71.28	45.29	-28.72
10_Nov_2023	16.58	16.71	21.69	71.43	0	21.48	19.60	17.73	26.91	-0.211	-0.084	-0.108	57.03	17.74	42.13	52.79	51.54	58.55	44.05	-41.45
03_Nov_2023	16.86	17.61	22.84	78.57	7.14	21.47	19.60	17.72	10.65	-0.144	-0.141	-0.114	56.33	17.69	47.44	57.91	39.55	71.13	46.49	-28.87
27_Oct_2023	17.16	20.48	17.10	85.71	14.29	21.40	19.56	17.72	-90.91	-0.172	-0.282	-0.107	54.94	20.26	36.92	45.34	16.45	24.93	33.90	-75.07
20_Oct_2023	17.79	22.38	16.59	92.86	21.43	21.39	19.58	17.77	-119.78	-0.111	-0.279	-0.063	47.01	20.54	41.01	44.56	10.77	22.57	32.39	-77.43
13_Oct_2023	18.01	24.89	17.76	100.00	28.57	21.38	19.59	17.80	-145.01	-0.131	-0.261	-0.0093	33.76	20.86	26.75	37.19	3.45	1.84	26.15	-98.16
06_Oct_2023	18.11	27.61	16.49	100.00	35.71	21.48	19.56	17.65	-134.27	-0.0311	-0.155	0.054	22.65	21.14	25.34	38.64	3.40	7.89	27.55	-92.11
29_Sep_2023	17.57	24.38	17.74	100.00	42.86	21.61	19.52	17.43	-74.36	-0.0271	-0.0409	0.106	38.25	21.32	40.99	40.59	7.82	0.625	28.92	-99.38
22_Sep_2023	17.71	19.83	19.34	0	50.00	21.73	19.46	17.19	-18.24	-0.0255	0.072	0.142	43.17	21.41	44.96	45.78	16.08	1.69	35.02	-98.31
15_Sep_2023	18.97	18.51	20.08	0	57.14	21.83	19.37	16.92	9.46	0.0488	0.137	0.160	53.28	21.45	53.11	48.46	35.88	21.15	40.73	-78.85
08_Sep_2023	20.12	19.34	20.92	0	64.29	21.81	19.34	16.87	10.11	0.0453	0.181	0.165	53.80	21.50	55.07	48.07	48.31	25.39	44.60	-74.61
01_Sep_2023	21.36	19.01	21.89	0	71.43	21.80	19.28	16.77	31.81	0.054	0.240	0.161	59.04	19.12	65.70	50.57	65.60	61.11	48.36	-38.89
25_Aug_2023	22.47	19.49	23.38	7.14	78.57	21.75	19.24	16.72	36.68	0.0487	0.277	0.142	69.87	18.91	65.40	49.17	72.95	58.42	44.69	-41.58
18_Aug_2023	23.50	14.97	25.15	14.29	85.71	21.71	19.18	16.65	77.79	0.118	0.339	0.108	62.09	18.69	72.65	55.66	81.76	77.27	46.95	-22.73
11_Aug_2023	23.36	14.74	26.07	21.43	92.86	21.60	19.13	16.66	104.50	0.077	0.324	0.050	59.78	18.44	74.38	57.88	86.18	83.16	52.23	-16.84
04_Aug_2023	23.02	15.65	27.67	28.57	100.00	21.40	19.04	16.68	119.90	0.084	0.272	-0.0181	59.76	18.17	61.97	58.51	83.07	84.86	50.88	-15.14
28_Jul_2023	22.65	17.53	27.63	35.71	71.43	21.20	18.97	16.75	122.31	0.080	0.193	-0.091	60.33	17.99	63.85	58.14	75.93	90.51	53.39	-9.49
21_Jul_2023	22.68	19.09	25.08	42.86	78.57	21.05	18.93	16.81	80.68	0.0137	0.097	-0.161	55.74	17.78	56.95	54.26	73.07	73.84	52.21	-26.16
14_Jul_2023	23.38	19.71	27.18	50.00	85.71	21.03	18.92	16.82	80.31	-0.0236	0.0460	-0.226	58.85	17.57	56.44	51.65	80.02	63.43	57.82	-36.57
07_Jul_2023	23.95	16.75	30.00	57.14	92.86	21.18	18.97	16.76	116.31	0.0376	0.0263	-0.294	60.95	17.34	55.15	57.01	87.73	81.94	64.77	-18.06
30_Jun_2023	23.61	18.01	32.24	64.29	100.00	21.31	19.01	16.70	113.30	0.0367	-0.081	-0.374	61.21	17.10	61.18	61.04	90.97	94.68	69.07	-5.32
23_Jun_2023	23.25	20.60	25.13	71.43	92.86	21.21	18.98	16.75	43.50	-0.0128	-0.272	-0.448	50.49	16.98	51.24	53.63	82.77	86.56	63.18	-13.44
16_Jun_2023	24.27	21.35	26.05	78.57	100.00	21.50	19.07	16.63	32.28	0.0062	-0.376	-0.491	45.35	16.86	49.16	54.80	70.88	91.67	54.87	-8.33
09_Jun_2023	25.38	23.37	21.25	85.71	0	21.64	19.12	16.59	-10.30	-0.0423	-0.520	-0.520	36.95	16.81	44.34	50.55	43.70	70.09	55.37	-29.91
02_Jun_2023	26.96	24.27	19.57	92.86	0	21.76	19.18	16.60	-62.05	-0.052	-0.627	-0.520	27.39	19.25	38.10	48.32	21.53	50.87	51.55	-49.13
26_May_2023	28.21	28.33	9.73	100.00	0	21.81	19.23	16.65	-135.60	-0.098	-0.719	-0.493	18.26	19.65	21.95	36.84	6.08	10.14	41.45	-89.86
19_May_2023	26.63	28.57	10.24	100.00	0	21.73	19.30	16.87	-151.51	-0.168	-0.677	-0.437	15.95	20.02	27.05	35.66	3.11	3.59	35.95	-96.41
12_May_2023	25.04	29.00	10.55	100.00	0	21.65	19.34	17.03	-156.51	-0.184	-0.599	-0.377	18.27	20.35	24.37	36.09	9.68	4.51	38.20	-95.49
05_May_2023	23.38	28.08	10.95	100.00	7.14	21.53	19.41	17.29	-132.26	-0.148	-0.501	-0.322	24.04	20.62	29.84	36.60	10.91	1.22	35.98	-98.78
28_Apr_2023	21.80	25.34	12.38	100.00	14.29	21.39	19.50	17.60	-83.30	-0.108	-0.380	-0.277	29.19	20.79	39.52	44.29	15.03	23.30	45.04	-76.70
21_Apr_2023	20.84	27.01	13.20	100.00	21.43	21.39	19.51	17.63	-99.08	-0.098	-0.370	-0.251	30.91	20.97	40.89	40.32	13.37	8.21	39.64	-91.79
14_Apr_2023	19.80	25.32	14.19	0	28.57	21.35	19.55	17.74	-75.71	-0.081	-0.301	-0.221	41.69	21.07	50.63	43.30	26.13	13.57	39.85	-86.43
06_Apr_2023	19.15	26.36	14.77	7.14	35.71	21.35	19.55	17.75	-68.89	-0.116	-0.262	-0.201	44.63	21.19	53.55	40.58	32.51	18.32	37.51	-81.68
31_Mar_2023	18.46	25.14	16.24	14.29	42.86	21.35	19.56	17.77	-26.28	-0.070	-0.172	-0.186	43.38	21.24	54.85	46.50	41.15	46.51	46.04	-53.49
24_Mar_2023	18.23	25.79	17.19	21.43	50.00	21.34	19.54	17.75	-27.46	-0.160	-0.157	-0.189	37.48	21.29	49.64	42.70	45.01	32.70	39.33	-67.30
17_Mar_2023	18.09	27.73	18.48	28.57	57.14	21.36	19.52	17.67	-19.51	-0.082	-0.086	-0.197	36.44	21.35	52.46	45.20	53.62	44.25	47.94	-55.75
10_Mar_2023	17.94	21.24	20.66	35.71	64.29	21.36	19.50	17.64	28.52	-0.105	-0.0355	-0.225	36.26	18.95	55.17	48.34	64.61	58.07	48.11	-41.93
03_Mar_2023	19.22	21.65	21.06	42.86	71.43	21.32	19.46	17.60	44.89	-0.078	-0.0205	-0.273	46.02	18.79	56.77	48.44	75.32	58.54	46.93	-41.46
24_Feb_2023	20.59	16.77	22.53	50.00	78.57	21.31	19.45	17.60	104.24	-0.0426	-0.0027	-0.336	53.36	18.63	63.72	52.73	80.24	77.23	50.99	-22.77
17_Feb_2023	21.04	17.45	23.45	57.14	85.71	21.20	19.41	17.61	126.12	0.0161	-0.0475	-0.419	55.68	18.46	62.09	55.92	87.19	90.20	54.76	-9.80
10_Feb_2023	21.54	18.30	25.20	64.29	92.86	20.99	19.34	17.70	129.31	-0.0489	-0.151	-0.512	56.68	18.27	62.98	52.44	84.56	73.29	47.63	-26.71
03_Feb_2023	21.97	16.32	27.26	71.43	100.00	20.94	19.33	17.71	180.96	-0.051	-0.219	-0.602	55.01	18.08	65.76	58.75	83.92	98.09	49.57	-1.91
27_Jan_2023	21.73	17.15	24.15	78.57	92.86	20.74	19.29	17.84	134.74	-0.0488	-0.393	-0.698	47.98	17.94	62.54	55.50	76.33	82.29	47.74	-17.71
20_Jan_2023	22.10	17.68	24.90	85.71	100.00	20.87	19.31	17.76	113.68	-0.121	-0.551	-0.774	43.89	17.80	53.44	53.21	59.56	71.39	44.80	-28.61
13_Jan_2023	22.50	19.94	19.90	92.86	0	20.98	19.34	17.70	16.14	-0.112	-0.705	-0.830	37.68	17.80	50.41	48.92	0	75.31	48.54	-24.69
06_Jan_2023	24.22	22.37	11.50	100.00	7.14	21.48	19.46	17.44	-84.48	-0.145	-0.823	-0.861	34.36	20.33	41.56	42.01	0	31.97	45.34	-68.03
30_Dec_2022	23.61	23.89	12.48	100.00	0	21.96	19.64	17.31	-100.14	-0.134	-0.865	-0.871	25.87	20.60	29.10	34.62	8.63	0	34.79	-100.00
23_Dec_2022	23.02	20.60	13.68	50.00	0	22.41	19.88	17.35	-71.57	-0.0394	-0.819	-0.872	25.62	20.79	31.59	38.96	14.58	7.17	44.43	-92.83
16_Dec_2022	23.23	21.47	14.26	57.14	7.14	22.59	20.02	17.46	-67.10	0.060	-0.831	-0.885	25.62	21.00	29.74	41.16	17.54	18.73	41.10	-81.27
09_Dec_2022	23.47	20.37	15.06	64.29	0	22.58	20.06	17.53	-62.84	-0.0012	-0.871	-0.899	26.52	21.22	33.50	40.92	14.52	17.83	41.38	-82.17
02_Dec_2022	24.12	21.00	15.52	71.43	0	22.64	20.01	17.39	-59.43	-0.0027	-0.906	-0.906	25.93	21.46	28.12	41.53	9.44	16.07	38.17	-83.93
25_Nov_2022	24.82	21.74	15.29	78.57	0	22.65	20.05	17.46	-77.32	-0.0206	-0.949	-0.906	14.32	21.72	24.54	39.64	9.26	9.66	42.13	-90.34
18_Nov_2022	25.39	22.29	15.96	85.71	7.14	22.64	20.10	17.57	-78.72	-0.0472	-0.966	-0.896	12.78	22.01	19.73	37.46	0	2.59	39.46	-97.41
11_Nov_2022	26.07	23.79	16.33	92.86	14.29	22.61	20.14	17.67	-72.94	0.0009	-0.943	-0.878	19.26	22.32	34.06	40.50	0	15.54	46.07	-84.46
04_Nov_2022	26.65	25.43	15.90	0	21.43	22.69	20.23	17.78	-105.04	-0.080	-0.966	-0.862	20.60	22.66	42.24	34.58	13.75	0	40.12	-100.00
28_Oct_2022	26.92	26.75	16.73	7.14	28.57	22.64	20.33	18.02	-105.22	-0.072	-0.902	-0.836	31.13	22.92	54.71	37.04	25.53	20.36	41.47	-79.64
21_Oct_2022	27.22	26.16	17.27	14.29	35.71	22.75	20.46	18.17	-95.19	-0.103	-0.864	-0.820	31.06	23.10	46.26	37.17	29.10	20.89	40.48	-79.11
14_Oct_2022	27.74	27.83	18.37	21.43	42.86	22.90	20.61	18.32	-83.94	-0.079	-0.806	-0.809	33.31	23.28	49.71	40.79	33.09	35.34	37.36	-64.66
07_Oct_2022	28.30	27.10	19.74	28.57	50.00	23.12	20.74	18.36	-73.08	-0.122	-0.803	-0.809	33.55	23.36	51.30	39.17	34.88	31.07	33.60	-68.93
30_Sep_2022	29.27	29.51	18.58	35.71	57.14	23.15	20.82	18.49	-93.89	-0.087	-0.763	-0.811	27.78	23.45	44.69	39.59	40.30	32.86	34.13	-67.14
23_Sep_2022	29.77	25.10	19.82	42.86	64.29	23.34	20.96	18.58	-32.83	-0.121	-0.711	-0.823	32.38	19.49	48.88	41.41	49.17	40.71	37.26	-59.29
16_Sep_2022	31.16	24.80	21.56	50.00	71.43	23.74	21.13	18.53	-20.75	-0.0098	-0.680	-0.850	30.91	19.24	45.86	42.96	53.45	47.32	47.50	-52.68
09_Sep_2022	33.02	26.45	20.70	57.14	78.57	24.24	21.32	18.41	-17.93	-0.0033	-0.667	-0.893	28.23	18.97	46.67	45.89	62.62	59.46	55.87	-40.54
02_Sep_2022	34.62	26.60	21.33	64.29	85.71	24.45	21.42	18.39	-1.88	-0.0345	-0.711	-0.949	30.94	18.68	44.25	44.17	68.99	53.57	49.58	-46.43
26_Aug_2022	36.44	25.79	23.69	71.43	92.86	24.83	21.59	18.35	25.13	0.0445	-0.722	-1.01	35.50	18.38	53.22	49.41	78.96	74.82	54.24	-25.18
19_Aug_2022	38.91	26.80	25.70	78.57	0	25.21	21.72	18.23	34.52	0.0391	-0.847	-1.08	35.49	18.05	49.08	50.39	73.99	78.57	55.98	-21.43
12_Aug_2022	41.74	29.99	25.54	85.71	0	25.56	21.84	18.12	27.93	0.085	-1.02	-1.14	36.31	17.85	46.95	52.46	57.51	83.48	53.93	-16.52
05_Aug_2022	44.34	32.73	18.74	92.86	0	25.98	21.97	17.96	-41.24	0.084	-1.26	-1.17	29.95	17.85	40.54	47.33	30.62	59.92	52.30	-40.08
29_Jul_2022	45.65	36.81	8.67	100.00	0	26.38	22.15	17.92	-115.63	0.056	-1.44	-1.15	32.24	21.72	36.90	37.40	15.65	29.14	42.39	-70.86
22_Jul_2022	44.41	41.78	8.98	100.00	7.14	26.61	22.40	18.18	-150.00	-0.128	-1.46	-1.07	20.40	22.24	26.11	25.76	10.87	2.79	30.75	-97.21
15_Jul_2022	42.85	33.15	10.32	85.71	0	26.50	22.70	18.91	-104.53	-0.124	-1.31	-0.975	22.15	22.59	29.25	31.64	11.35	15.03	35.09	-84.97
08_Jul_2022	42.11	35.44	5.16	92.86	0	26.57	22.94	19.31	-138.83	-0.092	-1.26	-0.892	19.23	22.99	28.96	31.78	10.91	14.78	44.71	-85.22
01_Jul_2022	39.61	37.87	5.51	100.00	0	26.64	23.19	19.74	-153.76	-0.0484	-1.19	-0.800	18.71	23.43	23.84	27.01	6.70	4.25	38.00	-95.75
24_Jun_2022	36.92	33.10	6.47	92.86	7.14	26.46	23.46	20.45	-136.21	-0.052	-1.03	-0.701	22.38	23.70	29.08	33.31	10.47	13.71	46.93	-86.29
17_Jun_2022	34.58	34.66	6.77	100.00	14.29	26.49	23.65	20.81	-164.36	-0.0184	-0.978	-0.618	27.78	23.99	28.36	27.85	14.41	2.15	44.27	-97.85
10_Jun_2022	32.07	29.43	7.56	71.43	21.43	26.40	23.90	21.39	-133.28	0.0360	-0.836	-0.529	29.74	24.19	35.40	32.89	24.42	15.54	52.76	-84.46
03_Jun_2022	29.99	28.95	8.21	78.57	28.57	26.39	24.07	21.75	-147.64	0.134	-0.764	-0.452	31.90	24.40	36.32	35.12	21.44	25.52	51.52	-74.48
27_May_2022	28.00	30.29	8.59	85.71	0	26.40	24.23	22.05	-182.98	0.103	-0.707	-0.374	26.55	24.62	35.51	36.66	24.60	32.19	50.25	-67.81
20_May_2022	25.86	34.07	7.38	92.86	7.14	26.38	24.36	22.34	-277.83	0.087	-0.654	-0.290	35.43	24.86	29.03	25.00	19.66	6.60	45.72	-93.40
13_May_2022	22.90	38.63	8.36	100.00	14.29	26.00	24.56	23.12	-269.10	0.175	-0.461	-0.199	31.33	25.11	33.43	31.05	32.54	35.00	50.57	-65.00
06_May_2022	19.70	24.18	10.84	85.71	21.43	25.80	24.69	23.59	-158.35	0.222	-0.340	-0.134	33.24	25.19	36.75	38.22	21.45	17.39	49.43	-82.61
29_Apr_2022	18.29	26.66	11.95	92.86	28.57	25.78	24.77	23.77	-141.39	0.169	-0.292	-0.083	42.96	25.28	42.92	43.72	25.78	45.22	55.93	-54.78
22_Apr_2022	16.77	29.90	13.41	100.00	35.71	25.80	24.82	23.83	-223.08	0.0362	-0.292	-0.0304	39.23	25.36	31.29	28.86	27.63	1.74	54.53	-98.26
14_Apr_2022	15.13	24.54	15.49	64.29	42.86	25.59	24.91	24.23	-162.97	0.0075	-0.186	0.0350	47.60	25.40	39.93	37.38	46.60	30.37	60.55	-69.63
08_Apr_2022	14.55	26.17	16.52	71.43	50.00	25.56	24.96	24.37	-126.91	0.0023	-0.142	0.090	41.76	25.41	42.38	42.24	66.58	50.79	58.32	-49.21
01_Apr_2022	13.93	25.64	18.14	78.57	57.14	25.59	25.00	24.41	-57.22	-0.0131	-0.124	0.148	49.21	25.41	44.08	44.30	77.05	58.64	56.46	-41.36
25_Mar_2022	13.69	22.65	20.91	85.71	64.29	25.66	25.04	24.42	32.64	0.0041	-0.114	0.216	44.34	25.42	52.03	54.18	76.36	90.32	60.87	-9.68
18_Mar_2022	14.43	24.57	19.94	92.86	71.43	25.80	25.08	24.35	-50.99	0.0127	-0.162	0.299	39.25	25.46	50.31	51.61	52.25	82.20	56.12	-17.80
11_Mar_2022	14.74	27.94	16.17	100.00	0	25.89	25.11	24.32	-183.48	-0.0048	-0.204	0.414	34.57	25.50	41.21	42.09	34.74	56.54	50.88	-43.46
04_Mar_2022	13.82	23.02	19.05	78.57	7.14	25.95	25.16	24.36	-194.81	-0.0208	-0.206	0.568	42.53	23.94	30.26	31.33	34.60	18.01	39.85	-81.99
25_Feb_2022	14.16	21.78	20.74	85.71	14.29	25.93	25.23	24.52	-147.40	0.0124	-0.162	0.762	42.20	23.91	31.01	34.44	40.40	29.66	44.12	-70.34
18_Feb_2022	15.06	24.48	23.31	92.86	0	25.88	25.27	24.65	-96.05	-0.0049	-0.126	0.992	43.45	23.91	35.07	43.57	31.24	56.14	50.45	-43.86
11_Feb_2022	16.03	29.59	16.28	100.00	7.14	25.90	25.29	24.68	-241.94	0.0227	-0.129	1.27	38.14	25.40	18.60	33.01	25.25	35.41	49.31	-64.59
04_Feb_2022	15.03	16.29	19.48	100.00	14.29	25.89	25.34	24.80	-103.95	-0.073	-0.099	1.62	43.58	25.40	27.90	37.61	19.51	2.17	43.42	-97.83
28_Jan_2022	15.50	15.37	21.64	78.57	21.43	25.88	25.37	24.87	-47.84	-0.0167	-0.081	2.05	46.61	24.90	39.94	50.52	26.67	38.18	54.60	-61.82
21_Jan_2022	15.39	15.26	23.58	85.71	28.57	25.92	25.39	24.87	-71.85	-0.0290	-0.103	2.59	41.88	25.38	31.42	41.26	18.18	18.18	47.06	-81.82
14_Jan_2022	14.93	16.29	21.80	92.86	35.71	25.92	25.41	24.90	-89.54	0.0440	-0.107	3.26	41.83	25.47	46.44	43.32	19.17	23.64	44.29	-76.36
07_Jan_2022	14.96	16.85	22.55	100.00	42.86	25.92	25.42	24.92	-121.98	0.0377	-0.117	4.10	33.77	25.58	37.52	37.55	16.57	12.73	40.52	-87.27
31_Dec_2021	15.00	16.69	23.94	100.00	50.00	25.90	25.43	24.96	-86.07	0.088	-0.116	5.15	47.01	25.68	38.57	42.20	17.48	21.15	39.00	-78.85
23_Dec_2021	14.78	18.13	22.19	100.00	57.14	25.90	25.43	24.97	-103.21	0.176	-0.127	6.47	39.00	25.77	40.66	41.96	13.27	15.82	37.34	-84.18
17_Dec_2021	15.15	18.57	22.96	100.00	64.29	25.90	25.43	24.97	-99.39	-0.225	-0.138	8.12	38.53	25.85	37.24	42.12	11.19	15.46	37.81	-84.54
10_Dec_2021	15.50	17.86	23.68	35.71	71.43	25.90	25.43	24.96	-72.38	-0.206	-0.152	10.18	47.24	25.92	43.98	40.42	12.50	8.52	42.56	-91.48
03_Dec_2021	15.61	18.68	25.02	0	78.57	25.90	25.44	24.98	-24.97	-0.104	-0.162	12.77	57.83	25.97	46.92	40.70	21.43	9.57	47.30	-90.43
26_Nov_2021	15.70	21.13	20.14	7.14	85.71	25.89	25.45	25.00	-63.40	-0.0231	-0.175	16.00	50.81	26.00	47.74	41.23	39.53	19.42	0	-80.58
19_Nov_2021	0	20.99	20.88	0	92.86	25.90	25.44	24.99	-10.77	-0.0406	-0.190	20.04	55.60	26.00	50.72	45.72	64.99	35.31	0	-64.69
12_Nov_2021	0	19.42	22.20	7.14	100.00	25.91	25.43	24.95	81.27	-0.0092	-0.223	25.10	57.43	25.28	59.33	53.54	80.81	63.87	0	-36.13
05_Nov_2021	0	15.77	24.78	14.29	100.00	25.90	25.42	24.94	170.03	-0.0224	0	0	59.85	25.20	72.20	71.90	83.94	95.80	0	-4.20
29_Oct_2021	0	16.66	21.94	21.43	71.43	25.81	25.37	24.94	104.13	-0.0331	0	0	58.13	25.13	63.83	66.91	76.15	82.76	0	-17.24
22_Oct_2021	0	15.31	23.84	28.57	78.57	25.76	25.34	24.92	117.97	-0.058	0	0	56.38	25.06	60.42	63.20	62.26	73.28	0	-26.72
15_Oct_2021	0	16.04	24.98	35.71	85.71	25.72	25.30	24.88	111.90	-0.0469	0	0	55.65	25.06	64.53	62.85	58.43	72.41	0	-27.59
08_Oct_2021	0	17.79	23.24	0	92.86	25.68	25.27	24.87	19.11	-0.137	0	0	53.01	25.02	56.84	45.18	61.14	41.10	0	-58.90
01_Oct_2021	0	13.05	25.44	7.14	100.00	25.68	25.26	24.83	160.62	0	0	0	59.62	24.94	53.29	62.12	72.04	61.76	0	-38.24
24_Sep_2021	0	14.50	21.05	14.29	92.86	0	0	0	0	0	0	0	44.66	24.88	63.91	72.05	83.82	80.57	0	-19.43
17_Sep_2021	0	13.13	22.09	21.43	100.00	0	0	0	0	0	0	0	51.51	24.82	63.15	68.35	80.90	73.79	0	-26.21
10_Sep_2021	0	13.99	22.38	28.57	100.00	0	0	0	0	0	0	0	100.00	24.79	70.61	99.00	75.82	97.09	0	-2.91
03_Sep_2021	0	15.01	20.29	35.71	21.43	0	0	0	0	0	0	0	100.00	24.77	61.93	99.00	62.25	71.82	0	-28.18
27_Aug_2021	0	16.10	17.29	42.86	28.57	0	0	0	0	0	0	0	0	25.54	61.43	99.00	0	58.56	0	-41.44
20_Aug_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	25.56	0	0	0	56.35	0	-43.65
13_Aug_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	25.57	0	0	0	0	0	0
06_Aug_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	25.59	0	0	0	0	0	0
30_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	25.60	0	0	0	0	0	0
23_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	25.62	0	0	0	0	0	0
16_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	25.64	0	0	0	0	0	0
09_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	25.66	0	0	0	0	0	0
02_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	25.68	0	0	0	0	0	0
25_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	24.80	0	0	0	0	0	0
18_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	24.83	0	0	0	0	0	0
11_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	25.32	0	0	0	0	0	0
04_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)