Candlestick / Heikin Ashi Chart & Patterns of ACRES Com Realty Corp. (PFD- D) (ACR-PD)
Latest Candlestick / Heikin Ashi patterns of ACRES Com Realty Corp. (PFD- D)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ACRES Com Realty Corp. (PFD- D)
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :22.79/27-Mar-24 00:00 23.25/25-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.96/26-Feb-24 00:00 23.25/25-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.79/27-Mar-24 00:00 22.96/26-Feb-24 00:00 23.25/25-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.79/27-Mar-24 00:00 22.96/26-Feb-24 00:00 23.25/25-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.79/27-Mar-24 00:00 22.96/26-Feb-24 00:00 23.25/25-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.79/27-Mar-24 00:00 23.25/25-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.79/27-Mar-24 00:00 22.7121/19-Mar-24 00:00 22.96/26-Feb-24 00:00 23.25/25-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.79/27-Mar-24 00:00 22.7121/19-Mar-24 00:00 22.96/26-Feb-24 00:00 23.25/25-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :20.87/22-Apr-24 00:00 22.79/27-Mar-24 00:00 , Bottom Points : 20.35/18-Apr-24 00:00 21.51/28-Mar-24 00:00 21.97/15-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :20.87/22-Apr-24 00:00 21.14/11-Apr-24 00:00 22.79/27-Mar-24 00:00 , Bottom Points : 20.35/18-Apr-24 00:00 21.12/10-Apr-24 00:00 21.51/28-Mar-24 00:00 21.97/15-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :22.44/22-Mar-24 00:00 22.49/23-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.0/26-Jan-24 00:00 20.9/30-Jun-23 00:00 , Bottom Points : 17.76/13-Oct-23 00:00 17.1/19-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.0/26-Jan-24 00:00 20.9/30-Jun-23 00:00 , Bottom Points : 20.48/19-Apr-24 00:00 17.76/13-Oct-23 00:00 17.1/19-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.0/26-Jan-24 00:00 20.9/30-Jun-23 00:00 , Bottom Points : 20.48/19-Apr-24 00:00 17.76/13-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.0/26-Jan-24 00:00 20.79/04-Aug-23 00:00 , Bottom Points : 20.48/19-Apr-24 00:00 17.76/13-Oct-23 00:00 17.1/19-May-23 00:00 |
Historical Candlestick Chart Pattern of ACRES Com Realty Corp. (PFD- D)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Jun_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of ACRES Com Realty Corp. (PFD- D) | |||||
Historical Heikin Ashi Chart Pattern of ACRES Com Realty Corp. (PFD- D)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ACRES Com Realty Corp. (PFD- D)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 20.65 | 20.92 | 20.58 | 20.58 | 760 | 0.341 | 1.66% | 20.61 | 20.92 | 20.58 | 20.68 |
| 25-Apr-24 | 20.46 | 20.58 | 20.46 | 20.58 | 733 | 0.122 | 0.594% | 20.70 | 20.70 | 20.46 | 20.52 |
| 24-Apr-24 | 20.69 | 20.84 | 20.50 | 20.54 | 8305 | 0.340 | 1.66% | 20.75 | 20.84 | 20.50 | 20.64 |
| 23-Apr-24 | 20.87 | 20.99 | 20.80 | 20.80 | 2372 | 0.190 | 0.913% | 20.64 | 20.99 | 20.64 | 20.86 |
| 22-Apr-24 | 20.72 | 20.87 | 20.63 | 20.87 | 3924 | 0.240 | 1.16% | 20.50 | 20.87 | 20.50 | 20.77 |
| 19-Apr-24 | 20.39 | 20.79 | 20.39 | 20.48 | 2739 | 0.395 | 1.94% | 20.50 | 20.79 | 20.39 | 20.51 |
| 18-Apr-24 | 20.20 | 20.88 | 20.20 | 20.35 | 5936 | 0.680 | 3.37% | 20.59 | 20.88 | 20.20 | 20.41 |
| 17-Apr-24 | 20.34 | 20.36 | 20.34 | 20.36 | 2382 | 0.0200 | 0.098% | 20.82 | 20.82 | 20.34 | 20.35 |
| 16-Apr-24 | 20.74 | 21.46 | 20.10 | 20.36 | 6060 | 1.36 | 6.78% | 20.98 | 21.46 | 20.10 | 20.67 |
| 15-Apr-24 | 21.18 | 21.18 | 20.18 | 20.60 | 9901 | 1.00 | 4.96% | 21.17 | 21.18 | 20.18 | 20.79 |
| 12-Apr-24 | 21.15 | 21.15 | 21.05 | 21.06 | 2784 | 0.100 | 0.475% | 21.23 | 21.23 | 21.05 | 21.10 |
| 11-Apr-24 | 21.05 | 21.26 | 21.03 | 21.14 | 3626 | 0.230 | 1.09% | 21.35 | 21.35 | 21.03 | 21.12 |
| 10-Apr-24 | 21.30 | 21.31 | 21.10 | 21.12 | 5913 | 0.210 | 0.995% | 21.48 | 21.48 | 21.10 | 21.21 |
| 09-Apr-24 | 21.58 | 21.58 | 21.14 | 21.46 | 21897 | 0.445 | 2.11% | 21.53 | 21.58 | 21.14 | 21.44 |
| 08-Apr-24 | 21.46 | 21.58 | 21.45 | 21.58 | 2361 | 0.130 | 0.606% | 21.54 | 21.58 | 21.45 | 21.52 |
| 05-Apr-24 | 21.31 | 21.61 | 21.31 | 21.45 | 3502 | 0.295 | 1.38% | 21.66 | 21.66 | 21.31 | 21.42 |
| 04-Apr-24 | 21.65 | 21.65 | 21.40 | 21.40 | 5221 | 0.250 | 1.17% | 21.79 | 21.79 | 21.40 | 21.52 |
| 03-Apr-24 | 21.79 | 21.79 | 21.60 | 21.61 | 1581 | 0.193 | 0.892% | 21.89 | 21.89 | 21.60 | 21.70 |
| 02-Apr-24 | 21.50 | 21.90 | 21.50 | 21.70 | 8692 | 0.400 | 1.86% | 22.13 | 22.13 | 21.50 | 21.65 |
| 01-Apr-24 | 21.86 | 21.95 | 21.63 | 21.76 | 22173 | 0.319 | 1.48% | 22.45 | 22.45 | 21.63 | 21.80 |
Weekly OHLCV & Heikin Ashi values of ACRES Com Realty Corp. (PFD- D)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 20.72 | 20.99 | 20.46 | 20.58 | 16094 | 0.530 | 2.59% | 21.21 | 21.21 | 20.46 | 20.69 |
| 15-Apr-24 | 19-Apr-24 | 21.18 | 21.46 | 20.10 | 20.48 | 27018 | 1.36 | 6.78% | 21.61 | 21.61 | 20.10 | 20.81 |
| 08-Apr-24 | 12-Apr-24 | 21.46 | 21.58 | 21.03 | 21.06 | 36581 | 0.550 | 2.62% | 21.93 | 21.93 | 21.03 | 21.28 |
| 01-Apr-24 | 05-Apr-24 | 21.86 | 21.95 | 21.31 | 21.45 | 41169 | 0.640 | 3.00% | 22.22 | 22.22 | 21.31 | 21.64 |
| 25-Mar-24 | 29-Mar-24 | 22.71 | 22.95 | 21.51 | 21.51 | 50765 | 1.44 | 6.69% | 22.27 | 22.95 | 21.51 | 22.17 |
| 18-Mar-24 | 22-Mar-24 | 21.94 | 22.87 | 21.94 | 22.44 | 24836 | 0.930 | 4.24% | 22.24 | 22.87 | 21.94 | 22.30 |
| 11-Mar-24 | 15-Mar-24 | 22.63 | 22.82 | 21.82 | 21.97 | 30091 | 0.995 | 4.56% | 22.18 | 22.82 | 21.82 | 22.31 |
| 04-Mar-24 | 08-Mar-24 | 21.91 | 22.48 | 21.91 | 22.46 | 22130 | 0.575 | 2.62% | 22.17 | 22.48 | 21.91 | 22.19 |
| 26-Feb-24 | 01-Mar-24 | 22.60 | 22.96 | 21.58 | 21.98 | 36162 | 1.38 | 6.39% | 22.06 | 22.96 | 21.58 | 22.28 |
| 19-Feb-24 | 23-Feb-24 | 22.10 | 22.49 | 21.97 | 22.49 | 11704 | 0.520 | 2.37% | 21.85 | 22.49 | 21.85 | 22.26 |
| 12-Feb-24 | 16-Feb-24 | 21.57 | 22.22 | 21.37 | 22.10 | 25834 | 0.850 | 3.98% | 21.88 | 22.22 | 21.37 | 21.81 |
| 05-Feb-24 | 09-Feb-24 | 21.72 | 21.91 | 21.17 | 21.48 | 18270 | 0.740 | 3.50% | 22.19 | 22.19 | 21.17 | 21.57 |
| 29-Jan-24 | 02-Feb-24 | 23.12 | 23.15 | 21.17 | 21.90 | 62132 | 1.98 | 9.35% | 22.05 | 23.15 | 21.17 | 22.33 |
| 22-Jan-24 | 26-Jan-24 | 21.90 | 23.25 | 21.90 | 23.00 | 28875 | 1.35 | 6.16% | 21.59 | 23.25 | 21.59 | 22.51 |
| 15-Jan-24 | 19-Jan-24 | 21.55 | 21.98 | 21.55 | 21.79 | 11366 | 0.436 | 2.02% | 21.46 | 21.98 | 21.46 | 21.72 |
| 08-Jan-24 | 12-Jan-24 | 21.34 | 21.55 | 21.26 | 21.55 | 109 K | 0.291 | 1.37% | 21.49 | 21.55 | 21.26 | 21.43 |
| 01-Jan-24 | 05-Jan-24 | 21.86 | 21.86 | 21.18 | 21.46 | 5774 | 0.680 | 3.21% | 21.38 | 21.86 | 21.18 | 21.59 |
| 25-Dec-23 | 29-Dec-23 | 21.67 | 22.27 | 21.67 | 21.80 | 11226 | 0.600 | 2.77% | 20.91 | 22.27 | 20.91 | 21.85 |
| 18-Dec-23 | 22-Dec-23 | 21.00 | 21.71 | 20.80 | 21.60 | 18080 | 0.915 | 4.40% | 20.54 | 21.71 | 20.54 | 21.28 |
| 11-Dec-23 | 15-Dec-23 | 20.38 | 21.20 | 20.38 | 21.00 | 15987 | 0.816 | 4.00% | 20.33 | 21.20 | 20.33 | 20.74 |
Monthly OHLCV & Heikin Ashi values of ACRES Com Realty Corp. (PFD- D)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 21.86 | 21.95 | 20.10 | 20.58 | 120 K | 1.85 | 9.20% | 21.79 | 21.95 | 20.10 | 21.12 |
| 01-Mar-24 | 31-Mar-24 | 22.00 | 22.95 | 21.51 | 21.51 | 138 K | 1.44 | 6.69% | 21.59 | 22.95 | 21.51 | 21.99 |
| 01-Feb-24 | 29-Feb-24 | 22.13 | 22.96 | 21.17 | 21.83 | 139 K | 1.79 | 8.46% | 21.17 | 22.96 | 21.17 | 22.02 |
| 01-Jan-24 | 31-Jan-24 | 21.86 | 23.25 | 21.18 | 21.99 | 159 K | 2.07 | 9.77% | 20.26 | 23.25 | 20.26 | 22.07 |
| 01-Dec-23 | 31-Dec-23 | 20.00 | 22.27 | 20.00 | 21.80 | 69966 | 2.27 | 11.35% | 19.50 | 22.27 | 19.50 | 21.02 |
| 01-Nov-23 | 30-Nov-23 | 19.23 | 20.96 | 18.93 | 20.62 | 85602 | 2.03 | 10.73% | 19.07 | 20.96 | 18.93 | 19.93 |
| 01-Oct-23 | 31-Oct-23 | 18.32 | 19.39 | 17.69 | 19.10 | 225 K | 1.70 | 9.61% | 19.52 | 19.52 | 17.69 | 18.62 |
| 01-Sep-23 | 30-Sep-23 | 19.75 | 19.83 | 18.30 | 18.32 | 88248 | 1.53 | 8.34% | 20.00 | 20.00 | 18.30 | 19.05 |
| 01-Aug-23 | 31-Aug-23 | 20.41 | 21.14 | 19.40 | 19.40 | 103 K | 1.74 | 8.97% | 19.90 | 21.14 | 19.40 | 20.09 |
| 01-Jul-23 | 31-Jul-23 | 20.75 | 21.50 | 19.43 | 20.75 | 95775 | 2.07 | 10.65% | 19.20 | 21.50 | 19.20 | 20.61 |
| 01-Jun-23 | 30-Jun-23 | 18.30 | 21.13 | 18.25 | 20.90 | 149 K | 2.88 | 15.78% | 18.75 | 21.13 | 18.25 | 19.64 |
| 01-May-23 | 31-May-23 | 18.75 | 18.76 | 16.81 | 18.51 | 192 K | 1.95 | 11.60% | 19.30 | 19.30 | 16.81 | 18.21 |
| 01-Apr-23 | 30-Apr-23 | 19.21 | 19.59 | 18.00 | 18.78 | 64143 | 1.59 | 8.83% | 19.70 | 19.70 | 18.00 | 18.90 |
| 01-Mar-23 | 31-Mar-23 | 19.98 | 20.01 | 18.60 | 19.45 | 119 K | 1.41 | 7.58% | 19.89 | 20.01 | 18.60 | 19.51 |
| 01-Feb-23 | 28-Feb-23 | 20.96 | 21.35 | 19.73 | 19.99 | 119 K | 1.62 | 8.20% | 19.27 | 21.35 | 19.27 | 20.51 |
| 01-Jan-23 | 31-Jan-23 | 17.88 | 21.33 | 17.80 | 21.12 | 106 K | 3.53 | 19.83% | 19.00 | 21.33 | 17.80 | 19.53 |
| 01-Dec-22 | 31-Dec-22 | 19.06 | 19.25 | 17.85 | 17.85 | 115 K | 1.40 | 7.84% | 19.49 | 19.49 | 17.85 | 18.50 |
| 01-Nov-22 | 30-Nov-22 | 18.87 | 19.55 | 18.43 | 18.90 | 114 K | 1.12 | 6.10% | 20.05 | 20.05 | 18.43 | 18.94 |
| 01-Oct-22 | 31-Oct-22 | 19.50 | 20.61 | 18.57 | 18.69 | 109 K | 2.04 | 11.01% | 20.75 | 20.75 | 18.57 | 19.34 |
| 01-Sep-22 | 30-Sep-22 | 21.80 | 21.80 | 19.07 | 19.69 | 138 K | 2.73 | 14.29% | 20.92 | 21.80 | 19.07 | 20.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)