Candlestick / Heikin Ashi Chart & Patterns of Independence HLDG Corp. WT (ACQRW)
Latest Candlestick / Heikin Ashi patterns of Independence HLDG Corp. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Independence HLDG Corp. WT
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0099/28-Feb-23 00:00 0.0325/03-Feb-23 00:00 , Bottom Points : 3.0E-4/10-Mar-23 00:00 0.0041/24-Feb-23 00:00 0.0192/07-Feb-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0024/06-Mar-23 00:00 0.0099/28-Feb-23 00:00 0.0325/03-Feb-23 00:00 , Bottom Points : 3.0E-4/10-Mar-23 00:00 6.0E-4/02-Mar-23 00:00 0.0089/21-Feb-23 00:00 0.0192/07-Feb-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.05/26-Jan-23 00:00 0.082/28-Nov-22 00:00 0.2497/12-Aug-22 00:00 0.4715/25-Apr-22 00:00 1.23/12-Nov-21 00:00 , Bottom Points : 3.0E-4/10-Mar-23 00:00 0.0061/30-Dec-22 00:00 0.02/11-Nov-22 00:00 0.0377/06-Oct-22 00:00 0.15/25-Jul-22 00:00 0.22/26-May-22 00:00 0.39/17-Mar-22 00:00 0.8435/26-Oct-21 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.05/26-Jan-23 00:00 0.082/28-Nov-22 00:00 0.2497/12-Aug-22 00:00 0.4715/25-Apr-22 00:00 0.55/22-Feb-22 00:00 0.89/31-Dec-21 00:00 1.23/12-Nov-21 00:00 1.44/22-Jul-21 00:00 , Bottom Points : 3.0E-4/10-Mar-23 00:00 0.0061/30-Dec-22 00:00 0.02/11-Nov-22 00:00 0.15/25-Jul-22 00:00 0.39/17-Mar-22 00:00 0.7352/21-Dec-21 00:00 0.8435/26-Oct-21 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.05/26-Jan-23 00:00 0.082/28-Nov-22 00:00 0.2497/12-Aug-22 00:00 0.4715/25-Apr-22 00:00 0.55/22-Feb-22 00:00 1.23/12-Nov-21 00:00 1.44/22-Jul-21 00:00 , Bottom Points : 3.0E-4/10-Mar-23 00:00 0.0061/30-Dec-22 00:00 0.15/25-Jul-22 00:00 0.39/17-Mar-22 00:00 0.8435/26-Oct-21 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.05/26-Jan-23 00:00 0.2497/12-Aug-22 00:00 0.4715/25-Apr-22 00:00 0.55/22-Feb-22 00:00 , Bottom Points : 3.0E-4/10-Mar-23 00:00 0.39/17-Mar-22 00:00 0.8435/26-Oct-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0325/03-Feb-23 00:00 0.05/25-Nov-22 00:00 0.1299/23-Sep-22 00:00 0.2497/12-Aug-22 00:00 0.4655/25-Mar-22 00:00 0.89/31-Dec-21 00:00 1.23/12-Nov-21 00:00 1.4/23-Jul-21 00:00 , Bottom Points : 3.0E-4/10-Mar-23 00:00 0.0061/30-Dec-22 00:00 0.0365/21-Oct-22 00:00 0.16/21-Jul-22 00:00 0.4099/18-Mar-22 00:00 0.901/21-Oct-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0325/03-Feb-23 00:00 0.05/25-Nov-22 00:00 0.2497/12-Aug-22 00:00 , Bottom Points : 3.0E-4/10-Mar-23 00:00 0.0061/30-Dec-22 00:00 0.0365/21-Oct-22 00:00 0.1011/16-Sep-22 00:00 0.16/21-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0325/03-Feb-23 00:00 0.08/28-Oct-22 00:00 0.2497/12-Aug-22 00:00 1.23/12-Nov-21 00:00 1.4/23-Jul-21 00:00 , Bottom Points : 3.0E-4/10-Mar-23 00:00 0.16/21-Jul-22 00:00 0.901/21-Oct-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.2497/12-Aug-22 00:00 1.23/12-Nov-21 00:00 , Bottom Points : 3.0E-4/10-Mar-23 00:00 0.02/11-Nov-22 00:00 0.16/21-Jul-22 00:00 0.4099/18-Mar-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0325/03-Feb-23 00:00 0.2497/12-Aug-22 00:00 1.23/12-Nov-21 00:00 1.4/23-Jul-21 00:00 , Bottom Points : 3.0E-4/10-Mar-23 00:00 0.02/11-Nov-22 00:00 0.901/21-Oct-21 00:00 |
Historical Candlestick Chart Pattern of Independence HLDG Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 10_Mar_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_Mar_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 10_Mar_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 06_Mar_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Feb_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_Mar_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Mar_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 01_Mar_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 28_Feb_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 28_Feb_2023 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 13_Jan_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 13_Jan_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Feb_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 06_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 27_Feb_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Feb_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Feb_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Feb_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 09_Dec_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_Feb_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Feb_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Dec_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 18_Nov_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2021 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 18_Nov_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2021 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 14_Feb_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_Feb_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 09_Feb_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_Feb_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Feb_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_Feb_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Feb_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Independence HLDG Corp. WT | |||||
Historical Heikin Ashi Chart Pattern of Independence HLDG Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Independence HLDG Corp. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Mar-23 | 0.0004 | 0.0006 | 0.0003 | 0.0003 | 64030 | 0.0003 | 100.00% | 0.0011 | 0.0011 | 0.0003 | 0.0004 |
| 09-Mar-23 | 0.0015 | 0.0015 | 0.0004 | 0.0005 | 320 K | 0.0011 | 275.00% | 0.0013 | 0.0015 | 0.0004 | 0.0010 |
| 08-Mar-23 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 11500 | 0.0002 | 33.33% | 0.0019 | 0.0019 | 0.0006 | 0.0007 |
| 07-Mar-23 | 0.0018 | 0.0018 | 0.0005 | 0.0007 | 34156 | 0.0013 | 260.00% | 0.0026 | 0.0026 | 0.0005 | 0.0012 |
| 06-Mar-23 | 0.0006 | 0.0047 | 0.0004 | 0.0024 | 203 K | 0.0043 | 1075.00% | 0.0033 | 0.0047 | 0.0004 | 0.0020 |
| 03-Mar-23 | 0.0016 | 0.0108 | 0.0009 | 0.0009 | 196 K | 0.0099 | 1100.00% | 0.0030 | 0.0108 | 0.0009 | 0.0036 |
| 02-Mar-23 | 0.0012 | 0.0028 | 0.0006 | 0.0006 | 129 K | 0.0022 | 366.67% | 0.0046 | 0.0046 | 0.0006 | 0.0013 |
| 01-Mar-23 | 0.0020 | 0.0021 | 0.0005 | 0.0008 | 870 K | 0.0016 | 320.00% | 0.0079 | 0.0079 | 0.0005 | 0.0014 |
| 28-Feb-23 | 0.0086 | 0.0099 | 0.0031 | 0.0099 | 91650 | 0.0068 | 219.35% | 0.0079 | 0.0099 | 0.0031 | 0.0079 |
| 27-Feb-23 | 0.0100 | 0.0100 | 0.0086 | 0.0086 | 6400 | 0.0014 | 16.28% | 0.0066 | 0.0100 | 0.0066 | 0.0093 |
| 24-Feb-23 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 32000 | 0.0009 | 21.95% | 0.0086 | 0.0086 | 0.0041 | 0.0046 |
| 23-Feb-23 | 0.0075 | 0.0119 | 0.0036 | 0.0050 | 65433 | 0.0083 | 230.56% | 0.0101 | 0.0119 | 0.0036 | 0.0070 |
| 22-Feb-23 | 0.0099 | 0.0099 | 0.0090 | 0.0090 | 5467 | 0.0009 | 10.00% | 0.0108 | 0.0108 | 0.0090 | 0.0095 |
| 21-Feb-23 | 0.0100 | 0.0100 | 0.0050 | 0.0089 | 42569 | 0.0050 | 100.00% | 0.0131 | 0.0131 | 0.0050 | 0.0085 |
| 16-Feb-23 | 0.0100 | 0.0116 | 0.0080 | 0.0116 | 107 K | 0.0036 | 45.00% | 0.0159 | 0.0159 | 0.0080 | 0.0103 |
| 15-Feb-23 | 0.0150 | 0.0159 | 0.0080 | 0.0100 | 198 K | 0.0079 | 98.75% | 0.0195 | 0.0195 | 0.0080 | 0.0122 |
| 14-Feb-23 | 0.0190 | 0.0200 | 0.0160 | 0.0160 | 30703 | 0.0040 | 25.00% | 0.0213 | 0.0213 | 0.0160 | 0.0178 |
| 13-Feb-23 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 85160 | 0.0020 | 11.11% | 0.0237 | 0.0237 | 0.0180 | 0.0190 |
| 10-Feb-23 | 0.0300 | 0.0334 | 0.0200 | 0.0200 | 13160 | 0.0134 | 67.00% | 0.0215 | 0.0334 | 0.0200 | 0.0259 |
| 09-Feb-23 | 0.0200 | 0.0249 | 0.0150 | 0.0200 | 200 K | 0.0099 | 66.00% | 0.0231 | 0.0249 | 0.0150 | 0.0200 |
Weekly OHLCV & Heikin Ashi values of Independence HLDG Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Mar-23 | 10-Mar-23 | 0.0006 | 0.0047 | 0.0003 | 0.0003 | 633 K | 0.0044 | 1466.67% | 0.0098 | 0.0098 | 0.0003 | 0.0015 |
| 27-Feb-23 | 03-Mar-23 | 0.0100 | 0.0108 | 0.0005 | 0.0009 | 1294 K | 0.0103 | 2060.00% | 0.0140 | 0.0140 | 0.0005 | 0.0056 |
| 20-Feb-23 | 24-Feb-23 | 0.0100 | 0.0119 | 0.0036 | 0.0041 | 145 K | 0.0083 | 230.56% | 0.0205 | 0.0205 | 0.0036 | 0.0074 |
| 13-Feb-23 | 17-Feb-23 | 0.0200 | 0.0200 | 0.0080 | 0.0116 | 421 K | 0.0120 | 150.00% | 0.0261 | 0.0261 | 0.0080 | 0.0149 |
| 06-Feb-23 | 10-Feb-23 | 0.0250 | 0.0334 | 0.0150 | 0.0200 | 362 K | 0.0184 | 122.67% | 0.0289 | 0.0334 | 0.0150 | 0.0233 |
| 30-Jan-23 | 03-Feb-23 | 0.0300 | 0.0440 | 0.0300 | 0.0325 | 1345 | 0.0140 | 46.67% | 0.0236 | 0.0440 | 0.0236 | 0.0341 |
| 23-Jan-23 | 27-Jan-23 | 0.0187 | 0.050 | 0.0160 | 0.0300 | 603 K | 0.0340 | 212.50% | 0.0185 | 0.050 | 0.0160 | 0.0287 |
| 16-Jan-23 | 20-Jan-23 | 0.0218 | 0.0287 | 0.0080 | 0.0287 | 105 K | 0.0207 | 258.75% | 0.0152 | 0.0287 | 0.0080 | 0.0218 |
| 09-Jan-23 | 13-Jan-23 | 0.0063 | 0.0212 | 0.0063 | 0.0200 | 20819 | 0.0149 | 236.51% | 0.0169 | 0.0212 | 0.0063 | 0.0135 |
| 02-Jan-23 | 06-Jan-23 | 0.0071 | 0.0249 | 0.0061 | 0.0135 | 11371 | 0.0188 | 308.20% | 0.0210 | 0.0249 | 0.0061 | 0.0129 |
| 26-Dec-22 | 30-Dec-22 | 0.0200 | 0.0200 | 0.0061 | 0.0061 | 82613 | 0.0139 | 227.87% | 0.0289 | 0.0289 | 0.0061 | 0.0131 |
| 19-Dec-22 | 23-Dec-22 | 0.0383 | 0.0398 | 0.0015 | 0.0101 | 82423 | 0.0383 | 2553.33% | 0.0353 | 0.0398 | 0.0015 | 0.0224 |
| 12-Dec-22 | 16-Dec-22 | 0.0365 | 0.0392 | 0.0111 | 0.0200 | 113 K | 0.0281 | 253.15% | 0.0439 | 0.0439 | 0.0111 | 0.0267 |
| 05-Dec-22 | 09-Dec-22 | 0.0469 | 0.0479 | 0.0026 | 0.0320 | 21899 | 0.0453 | 1742.31% | 0.055 | 0.055 | 0.0026 | 0.0324 |
| 28-Nov-22 | 02-Dec-22 | 0.082 | 0.082 | 0.0200 | 0.0250 | 132 K | 0.062 | 310.00% | 0.059 | 0.082 | 0.0200 | 0.052 |
| 21-Nov-22 | 25-Nov-22 | 0.099 | 0.099 | 0.0310 | 0.050 | 3110 | 0.068 | 219.35% | 0.0473 | 0.099 | 0.0310 | 0.070 |
| 14-Nov-22 | 18-Nov-22 | 0.0300 | 0.080 | 0.0281 | 0.0350 | 111 K | 0.052 | 184.70% | 0.051 | 0.080 | 0.0281 | 0.0433 |
| 07-Nov-22 | 11-Nov-22 | 0.067 | 0.069 | 0.0113 | 0.0200 | 371 K | 0.058 | 510.62% | 0.061 | 0.069 | 0.0113 | 0.0419 |
| 31-Oct-22 | 04-Nov-22 | 0.054 | 0.070 | 0.0300 | 0.0401 | 524 K | 0.0400 | 133.33% | 0.073 | 0.073 | 0.0300 | 0.0485 |
| 24-Oct-22 | 28-Oct-22 | 0.088 | 0.088 | 0.0360 | 0.080 | 89647 | 0.052 | 144.17% | 0.073 | 0.088 | 0.0360 | 0.073 |
Monthly OHLCV & Heikin Ashi values of Independence HLDG Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-23 | 31-Mar-23 | 0.0020 | 0.0108 | 0.0003 | 0.0003 | 1830 K | 0.0105 | 3500.00% | 0.0348 | 0.0348 | 0.0003 | 0.0034 |
| 01-Feb-23 | 28-Feb-23 | 0.0440 | 0.0440 | 0.0031 | 0.0099 | 1028 K | 0.0409 | 1319.35% | 0.0444 | 0.0444 | 0.0031 | 0.0253 |
| 01-Jan-23 | 31-Jan-23 | 0.0071 | 0.050 | 0.0061 | 0.0300 | 740 K | 0.0439 | 719.67% | 0.066 | 0.066 | 0.0061 | 0.0233 |
| 01-Dec-22 | 31-Dec-22 | 0.080 | 0.080 | 0.0015 | 0.0061 | 303 K | 0.078 | 5226.67% | 0.089 | 0.089 | 0.0015 | 0.0418 |
| 01-Nov-22 | 30-Nov-22 | 0.067 | 0.099 | 0.0113 | 0.0385 | 1062 K | 0.088 | 776.11% | 0.124 | 0.124 | 0.0113 | 0.054 |
| 01-Oct-22 | 31-Oct-22 | 0.064 | 0.100 | 0.0330 | 0.0401 | 551 K | 0.067 | 203.03% | 0.190 | 0.190 | 0.0330 | 0.059 |
| 01-Sep-22 | 30-Sep-22 | 0.175 | 0.250 | 0.0453 | 0.125 | 294 K | 0.204 | 451.43% | 0.230 | 0.250 | 0.0453 | 0.149 |
| 01-Aug-22 | 31-Aug-22 | 0.180 | 0.250 | 0.175 | 0.188 | 62547 | 0.075 | 42.69% | 0.263 | 0.263 | 0.175 | 0.198 |
| 01-Jul-22 | 31-Jul-22 | 0.210 | 0.230 | 0.140 | 0.175 | 397 K | 0.090 | 63.95% | 0.336 | 0.336 | 0.140 | 0.189 |
| 01-Jun-22 | 30-Jun-22 | 0.240 | 0.260 | 0.163 | 0.210 | 722 K | 0.097 | 59.45% | 0.455 | 0.455 | 0.163 | 0.218 |
| 01-May-22 | 31-May-22 | 0.469 | 0.469 | 0.182 | 0.250 | 234 K | 0.287 | 157.76% | 0.567 | 0.567 | 0.182 | 0.342 |
| 01-Apr-22 | 30-Apr-22 | 0.654 | 0.654 | 0.447 | 0.453 | 690 K | 0.207 | 46.18% | 0.582 | 0.654 | 0.447 | 0.552 |
| 01-Mar-22 | 31-Mar-22 | 0.460 | 0.614 | 0.380 | 0.460 | 400 K | 0.234 | 61.62% | 0.685 | 0.685 | 0.380 | 0.479 |
| 01-Feb-22 | 28-Feb-22 | 0.540 | 0.599 | 0.446 | 0.460 | 261 K | 0.153 | 34.30% | 0.859 | 0.859 | 0.446 | 0.511 |
| 01-Jan-22 | 31-Jan-22 | 0.900 | 0.900 | 0.440 | 0.500 | 437 K | 0.460 | 104.55% | 1.03 | 1.03 | 0.440 | 0.685 |
| 01-Dec-21 | 31-Dec-21 | 0.980 | 1.08 | 0.730 | 0.890 | 285 K | 0.350 | 47.92% | 1.15 | 1.15 | 0.730 | 0.920 |
| 01-Nov-21 | 30-Nov-21 | 1.03 | 1.98 | 0.930 | 0.980 | 583 K | 1.05 | 112.90% | 1.06 | 1.98 | 0.930 | 1.23 |
| 01-Oct-21 | 31-Oct-21 | 1.05 | 1.09 | 0.843 | 1.00 | 39335 | 0.247 | 29.24% | 1.13 | 1.13 | 0.843 | 0.996 |
| 01-Sep-21 | 30-Sep-21 | 1.10 | 1.10 | 0.930 | 1.05 | 274 K | 0.170 | 18.23% | 1.21 | 1.21 | 0.930 | 1.05 |
| 01-Aug-21 | 31-Aug-21 | 1.23 | 1.31 | 1.10 | 1.13 | 42196 | 0.210 | 19.09% | 1.23 | 1.31 | 1.10 | 1.19 |
Note : All Data Generated at the End of Trading Hours (EOD Data)