Candlestick / Heikin Ashi Chart & Patterns of Aclarion Inc. WT (ACONW)
Latest Candlestick / Heikin Ashi patterns of Aclarion Inc. WT
Tick
Strength
Signal
Analysis
Daily
Mild Bearish
Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Neutral
Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Aclarion Inc. WT
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :0.082/25-Apr-24 00:00 0.07/29-Jan-24 00:00 , Bottom Points : 0.023/18-Apr-24 00:00 0.016/21-Feb-24 00:00 0.0125/11-Oct-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :0.082/25-Apr-24 00:00 0.0512/29-Feb-24 00:00 , Bottom Points : 0.023/18-Apr-24 00:00 0.016/21-Feb-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :0.082/25-Apr-24 00:00 0.043/03-Apr-24 00:00 , Bottom Points : 0.03/10-May-24 00:00 0.023/18-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.05/07-May-24 00:00 0.082/25-Apr-24 00:00 , Bottom Points : 0.03/10-May-24 00:00 0.05/26-Apr-24 00:00
Weekly
Short Term Resistance Line, Top Points :0.05/26-Apr-24 00:00 0.05/04-Mar-24 00:00
Weekly
Short Term Resistance Line, Top Points :0.05/26-Apr-24 00:00 0.05/04-Mar-24 00:00 0.0499/02-Feb-24 00:00
Weekly
Short Term Resistance Line, Top Points :0.05/26-Apr-24 00:00 0.0499/02-Feb-24 00:00
Weekly
Short Term Ascending Triangle , Top Points :0.05/26-Apr-24 00:00 0.05/04-Mar-24 00:00 , Bottom Points : 0.0259/12-Apr-24 00:00 0.025/23-Feb-24 00:00
Weekly
Short Term Ascending Triangle , Top Points :0.05/26-Apr-24 00:00 0.05/04-Mar-24 00:00 0.0499/02-Feb-24 00:00 , Bottom Points : 0.0259/12-Apr-24 00:00 0.025/23-Feb-24 00:00 0.0239/01-Dec-23 00:00
Weekly
Short Term Ascending Triangle , Top Points :0.05/26-Apr-24 00:00 0.0499/02-Feb-24 00:00 , Bottom Points : 0.0259/12-Apr-24 00:00 0.025/23-Feb-24 00:00 0.0239/01-Dec-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :0.05/26-Apr-24 00:00 0.04/27-Dec-23 00:00 , Bottom Points : 0.0259/12-Apr-24 00:00 0.025/23-Feb-24 00:00 0.0239/01-Dec-23 00:00
Historical Candlestick Chart Pattern of Aclarion Inc. WT
Pattern
Tick
Category
Date
Bearish Marubozu
Daily
Bearish One Day Patterns
10_May_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
10_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
10_May_2024
Tweezer Top
Monthly
Bearish Two Day Patterns
10_May_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
30_Apr_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
09_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
03_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
08_May_2024
Hammer
Monthly
Bullish One Day Patterns
29_Feb_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
07_May_2024
Doji
Daily
Consolidation Patterns
07_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
12_Apr_2024
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
12_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
06_May_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
31_Jan_2024
Doji
Daily
Consolidation Patterns
06_May_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
03_Apr_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
27_Dec_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
27_Dec_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
03_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
03_May_2024
Below The Stomach
Daily
Bearish Two Day Patterns
03_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
02_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
28_Mar_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Nov_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
02_May_2024
Spinning Top
Weekly
Consolidation Patterns
28_Mar_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
01_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Oct_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
04_Mar_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Aug_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_Aug_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jul_2023
Bearish Harami
Daily
Bearish Two Day Patterns
26_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Jun_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
30_Jun_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Jun_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
24_Apr_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
31_May_2023
Three White Soldiers
Daily
Bullish Three Day Patterns
24_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
16_Feb_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
23_Apr_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
09_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Apr_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
28_Apr_2023
Long White Candle
Weekly
Bullish One Day Patterns
09_Feb_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
28_Apr_2023
Downside Tasuki Gap
Monthly
Bearish Three Day Patterns
28_Apr_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Mar_2023
You are viewing last 51 Historical Candlestick pattern of Aclarion Inc. WT
Historical Heikin Ashi Chart Pattern of Aclarion Inc. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Aclarion Inc. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
0.0400
0.0400
0.0300
0.0300
19189
0.0100
33.33%
0.0430
0.0430
0.0300
0.0350
09-May-24
0.0400
0.0400
0.0388
0.0388
8795
0.0012
3.09%
0.0466
0.0466
0.0388
0.0394
08-May-24
0.0450
0.0470
0.0399
0.0420
13604
0.0071
17.79%
0.0497
0.0497
0.0399
0.0435
07-May-24
0.050
0.050
0.050
0.050
200
0
0%
0.0494
0.0494
0.050
06-May-24
0.050
0.050
0.050
0.050
10267
0
0%
0.0488
0.0488
0.050
03-May-24
0.0430
0.0430
0.0429
0.0429
2118
0.0001
0.233%
0.055
0.055
0.0429
0.0429
02-May-24
0.0480
0.060
0.0300
0.058
52991
0.0299
99.67%
0.060
0.060
0.0300
0.0490
01-May-24
0.053
0.053
0.052
0.052
32021
0.0011
2.12%
0.068
0.068
0.052
0.052
30-Apr-24
0.065
0.067
0.052
0.060
26199
0.0149
28.60%
0.075
0.075
0.052
0.061
29-Apr-24
0.140
0.140
0.050
0.064
35542
0.090
180.00%
0.052
0.140
0.050
0.099
26-Apr-24
0.070
0.070
0.0400
0.050
86950
0.0300
75.00%
0.0472
0.070
0.0400
0.058
25-Apr-24
0.0290
0.130
0.0290
0.082
696 K
0.101
349.31%
0.0268
0.130
0.0268
0.068
24-Apr-24
0.0262
0.0290
0.0262
0.0290
4800
0.0028
10.69%
0.0260
0.0290
0.0260
0.0276
23-Apr-24
0.0260
0.0279
0.0260
0.0279
3200
0.0019
7.31%
0.0250
0.0279
0.0250
0.0270
19-Apr-24
0.0230
0.0260
0.0200
0.0260
2054
0.0060
30.00%
0.0262
0.0262
0.0200
0.0238
18-Apr-24
0.0259
0.0260
0.0230
0.0230
1425
0.0030
13.04%
0.0279
0.0279
0.0230
0.0245
17-Apr-24
0.0299
0.0299
0.0265
0.0265
4755
0.0034
12.83%
0.0275
0.0299
0.0265
0.0282
15-Apr-24
0.0259
0.0259
0.0259
0.0259
76
0
0%
0.0291
0.0291
0.0259
12-Apr-24
0.0292
0.0292
0.0259
0.0259
470
0.0033
12.74%
0.0307
0.0307
0.0259
0.0275
11-Apr-24
0.0266
0.0279
0.0252
0.0279
53910
0.0027
10.71%
0.0345
0.0345
0.0252
0.0269
Weekly OHLCV & Heikin Ashi values of Aclarion Inc. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
0.050
0.050
0.0300
0.0300
52055
0.0200
66.67%
0.066
0.066
0.0300
0.0400
29-Apr-24
03-May-24
0.140
0.140
0.0300
0.0429
148 K
0.110
366.67%
0.0438
0.140
0.0300
0.088
22-Apr-24
26-Apr-24
0.0259
0.130
0.0259
0.050
791 K
0.104
403.09%
0.0295
0.130
0.0259
0.058
15-Apr-24
19-Apr-24
0.0259
0.0299
0.0200
0.0260
8310
0.0099
49.50%
0.0336
0.0336
0.0200
0.0255
08-Apr-24
12-Apr-24
0.0250
0.0440
0.0249
0.0259
104 K
0.0191
76.71%
0.0372
0.0440
0.0249
0.0300
01-Apr-24
05-Apr-24
0.0300
0.0430
0.0300
0.0430
9896
0.0130
43.33%
0.0379
0.0430
0.0300
0.0365
25-Mar-24
29-Mar-24
0.0340
0.0400
0.0300
0.0350
7198
0.0100
33.33%
0.0410
0.0410
0.0300
0.0348
18-Mar-24
22-Mar-24
0.0410
0.0410
0.0300
0.0340
13313
0.0110
36.67%
0.0455
0.0455
0.0300
0.0365
11-Mar-24
15-Mar-24
0.060
0.060
0.0251
0.0410
34571
0.0345
137.45%
0.0448
0.060
0.0251
0.0463
04-Mar-24
08-Mar-24
0.050
0.060
0.050
0.050
37454
0.0096
19.20%
0.0371
0.060
0.0371
0.052
26-Feb-24
01-Mar-24
0.0300
0.052
0.0232
0.050
96806
0.0290
125.00%
0.0353
0.052
0.0232
0.0388
19-Feb-24
23-Feb-24
0.0350
0.0357
0.0150
0.0250
83318
0.0207
138.00%
0.0430
0.0430
0.0150
0.0277
12-Feb-24
16-Feb-24
0.0450
0.0450
0.0351
0.0359
55136
0.0099
28.21%
0.0457
0.0457
0.0351
0.0402
05-Feb-24
09-Feb-24
0.0400
0.0498
0.0400
0.0497
6400
0.0098
24.50%
0.0465
0.0498
0.0400
0.0449
29-Jan-24
02-Feb-24
0.0495
0.070
0.0400
0.0499
20413
0.0300
75.00%
0.0407
0.070
0.0400
0.052
22-Jan-24
26-Jan-24
0.0390
0.070
0.0340
0.0498
122 K
0.0360
105.88%
0.0333
0.070
0.0333
0.0482
15-Jan-24
19-Jan-24
0.0251
0.0368
0.0200
0.0340
29788
0.0168
84.00%
0.0376
0.0376
0.0200
0.0290
08-Jan-24
12-Jan-24
0.0351
0.065
0.0300
0.0325
171 K
0.0350
116.67%
0.0345
0.065
0.0300
0.0406
01-Jan-24
05-Jan-24
0.0250
0.052
0.0250
0.0300
24972
0.0270
108.00%
0.0360
0.052
0.0250
0.0330
25-Dec-23
29-Dec-23
0.0384
0.0400
0.0384
0.0400
3700
0.0016
4.17%
0.0328
0.0400
0.0328
0.0392
Monthly OHLCV & Heikin Ashi values of Aclarion Inc. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.053
0.060
0.0300
0.0300
139 K
0.0299
99.67%
0.052
0.060
0.0300
0.0432
01-Apr-24
30-Apr-24
0.0300
0.140
0.0200
0.060
975 K
0.120
600.00%
0.0413
0.140
0.0200
0.063
01-Mar-24
31-Mar-24
0.050
0.060
0.0251
0.0350
112 K
0.0345
137.45%
0.0401
0.060
0.0251
0.0424
01-Feb-24
29-Feb-24
0.0401
0.052
0.0150
0.051
222 K
0.0372
248.00%
0.0405
0.052
0.0150
0.0396
01-Jan-24
31-Jan-24
0.0250
0.070
0.0200
0.0400
367 K
0.050
250.00%
0.0423
0.070
0.0200
0.0387
01-Dec-23
31-Dec-23
0.0239
0.0430
0.0239
0.0400
24979
0.0191
79.92%
0.052
0.052
0.0239
0.0327
01-Nov-23
30-Nov-23
0.0274
0.060
0
0.0251
49618
0.060
NA
0.076
0.076
0
0.0281
01-Oct-23
31-Oct-23
0.075
0.130
0.0052
0.0250
263 K
0.125
2400.00%
0.093
0.130
0.0052
0.059
01-Sep-23
30-Sep-23
0.0400
0.200
0.0302
0.075
86941
0.170
563.25%
0.099
0.200
0.0302
0.086
01-Aug-23
31-Aug-23
0.090
0.090
0.0400
0.0400
33544
0.0500
125.00%
0.133
0.133
0.0400
0.065
01-Jul-23
31-Jul-23
0.078
0.329
0.0267
0.064
170 K
0.302
1132.58%
0.142
0.329
0.0267
0.125
01-Jun-23
30-Jun-23
0.130
0.421
0.0253
0.079
275 K
0.396
1564.82%
0.121
0.421
0.0253
0.164
01-May-23
31-May-23
0.110
0.152
0.0256
0.130
122 K
0.126
492.19%
0.137
0.152
0.0256
0.104
01-Apr-23
30-Apr-23
0.055
0.320
0.0371
0.093
565 K
0.283
762.26%
0.148
0.320
0.0371
0.126
01-Mar-23
31-Mar-23
0.085
0.218
0.070
0.070
68926
0.148
211.00%
0.185
0.218
0.070
0.111
01-Feb-23
28-Feb-23
0.153
0.310
0.058
0.110
37813
0.252
431.73%
0.213
0.310
0.058
0.158
01-Jan-23
31-Jan-23
0.155
0.185
0.065
0.115
10070
0.120
184.62%
0.296
0.296
0.065
0.130
01-Dec-22
31-Dec-22
0.210
0.587
0.077
0.155
136 K
0.510
662.60%
0.335
0.587
0.077
0.257
01-Nov-22
30-Nov-22
0.281
0.754
0.150
0.298
117 K
0.604
402.66%
0.299
0.754
0.150
0.371
01-Oct-22
31-Oct-22
0.375
0.440
0.160
0.170
53758
0.280
175.00%
0.311
0.440
0.160
0.286
Note : All Data Generated at the End of Trading Hours (EOD Data)