Technical Analysis of ACNB Corporation (ACNB) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of ACNB Corporation (ACNB) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACNB	33.92	32.38	4.76 %	56923	56064

About Strength

AIO Technical Analysis of ACNB Corporation suggests Mild Bearish Signal

Technical Highlights of ACNB Corporation

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise supported with good volume.
PSAR	Bullish	Bullish Crossover.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
ADX	Bearish	Nice downtrend.

Key Technical Indicators of ACNB Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 36.25, +DI : 14.06, -DI : 48.79	Bearish	Nice downtrend.
Aroon	Aroon Up : 7.14, Aroon Down : 64.29	Neutral	NA
Awesome Osc	-3.78	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.28, Signal Line : -0.712	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	0	Bullish	Bullish Crossover.
Rate Of Change	-5.15	Neutral	Nothing Significant
Super Trend	37.44	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of ACNB Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	45.67	37.03	28.39	Neutral	NA
Donchian	47.00	23.50	0	Mild Bullish	Price above middle band
High Low MA	35.39	32.56	29.72	Neutral	NA
MA Channel	39.09	37.03	34.97	Strong Bearish	Negative Breakout
Keltner	40.47	35.66	30.85	Neutral	NA
High Low	35.67	33.97	32.27	Neutral	NA
MA Envelope	40.74	37.03	33.33	Neutral	NA

Key Overbought / Sold Oscillators of ACNB Corporation

Indicator	Value	Signal	Analysis
RSI	44.42	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 79.56, %D : 75.34	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-14.54	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	75.58	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 53.11, %D : 30.04	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-48.10	Neutral	Wait for proper trend to emerge
Money Flow Index	49.23	Neutral	Wait for proper trend to emerge
RSI (Fast)	39.88	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 85.46, %D : 79.56	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 30.04, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of ACNB Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-320748.34		Neutral	NA
Chaikin	0.078		Neutral	NA

Technical Stock Charts of ACNB Corporation

Weekly Historical Technical data ACNB Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	36.25	48.79	14.06	64.29	7.14	45.67	37.03	28.39	-48.10	0.078	-1.28	-0.712	49.23	0	39.88	44.42	79.56	85.46	75.58	-14.54
10_May_2024	34.79	50.83	12.23	71.43	0	46.71	37.57	28.44	-76.07	0.134	-1.30	-0.570	40.25	35.00	37.63	39.82	75.30	81.58	76.55	-18.42
03_May_2024	32.76	51.80	12.63	78.57	0	47.94	38.30	28.65	-68.64	0.201	-1.16	-0.386	33.22	35.00	22.83	41.60	71.15	71.64	73.75	-28.36
26_Apr_2024	30.60	52.69	13.15	85.71	7.14	49.17	39.01	28.86	-62.88	0.171	-1.04	-0.194	41.52	35.95	29.23	43.55	70.43	72.68	74.99	-27.32
19_Apr_2024	28.34	54.61	10.43	92.86	14.29	49.21	39.30	29.38	-95.76	0.183	-0.974	0.0187	31.48	36.81	25.93	38.72	48.12	69.13	75.68	-30.87
12_Apr_2024	25.29	56.10	10.71	100.00	21.43	49.12	39.70	30.28	-247.47	0.173	-0.703	0.267	25.90	40.52	25.70	39.02	34.03	69.47	74.47	-30.53
05_Apr_2024	22.01	21.10	19.95	78.57	0	48.88	40.03	31.18	-82.79	0.179	-0.362	0.509	23.58	41.24	27.94	43.04	14.61	5.77	49.56	-94.23
28_Mar_2024	23.49	21.94	21.31	85.71	7.14	48.77	40.24	31.71	-60.52	0.220	-0.136	0.727	23.34	42.05	28.96	49.45	16.28	26.87	54.84	-73.13
22_Mar_2024	25.18	23.48	20.11	92.86	0	48.86	40.12	31.39	-83.44	0.222	-0.136	0.943	28.69	42.94	20.61	43.71	9.93	11.19	53.26	-88.81
15_Mar_2024	26.53	24.99	18.59	100.00	7.14	48.83	40.16	31.49	-90.33	0.219	0.081	1.21	35.63	43.94	42.51	43.84	9.20	10.79	43.03	-89.21
08_Mar_2024	27.44	25.13	19.28	100.00	14.29	49.10	40.00	30.91	-81.94	0.143	0.349	1.50	40.74	44.77	41.20	43.55	8.95	7.80	42.35	-92.20
01_Mar_2024	28.54	25.12	19.95	78.57	21.43	49.34	39.85	30.36	-68.02	0.138	0.698	1.78	44.99	45.43	43.96	44.15	14.30	9.03	47.03	-90.97
23_Feb_2024	29.85	24.89	20.88	85.71	28.57	49.52	39.71	29.90	-57.20	0.165	1.10	2.05	47.59	46.12	45.07	44.41	18.33	10.03	48.67	-89.97
16_Feb_2024	31.47	25.66	21.91	0	35.71	49.68	39.56	29.43	-26.74	0.161	1.59	2.29	51.35	46.86	53.98	47.96	21.77	23.85	50.18	-76.15
09_Feb_2024	33.28	27.80	21.12	0	42.86	49.93	39.25	28.56	-36.64	0.128	1.99	2.47	50.21	47.65	51.43	46.37	43.52	21.11	47.43	-78.89
02_Feb_2024	34.79	27.14	22.83	0	50.00	50.10	38.99	27.88	8.36	0.156	2.55	2.59	54.79	48.14	55.25	44.36	62.48	20.35	49.76	-79.65
26_Jan_2024	36.81	12.20	28.75	7.14	57.14	50.18	38.85	27.52	104.26	0.306	3.32	2.60	61.65	48.30	79.57	70.94	80.64	89.09	69.89	-10.91
19_Jan_2024	36.53	12.84	25.10	14.29	64.29	49.18	38.16	27.14	77.05	0.295	3.19	2.42	60.54	48.46	76.09	67.81	76.85	78.00	65.50	-22.00
12_Jan_2024	36.85	12.20	27.77	0	71.43	48.36	37.59	26.82	94.39	0.245	3.17	2.22	70.65	39.74	75.55	66.85	76.99	74.83	62.14	-25.17
05_Jan_2024	36.69	8.33	31.33	7.14	78.57	47.50	37.06	26.62	123.33	0.232	3.14	1.99	78.24	38.56	78.14	68.20	82.17	77.72	63.27	-22.28
29_Dec_2023	35.05	5.62	34.23	14.29	85.71	46.45	36.48	26.52	155.87	0.246	3.03	1.70	85.92	37.20	77.24	68.60	87.91	78.42	67.82	-21.58
22_Dec_2023	32.22	6.00	36.23	21.43	92.86	45.20	35.95	26.70	194.77	0.236	2.82	1.36	92.82	35.67	80.08	75.72	88.26	90.38	71.42	-9.62
15_Dec_2023	29.19	6.75	40.75	0	100.00	43.13	35.32	27.50	246.26	0.195	2.31	1.000	92.14	33.93	83.24	78.60	89.17	94.93	72.29	-5.07
08_Dec_2023	25.93	8.72	31.97	7.14	100.00	40.06	34.63	29.20	191.66	0.103	1.54	0.673	83.53	33.03	71.44	66.93	88.96	79.48	64.80	-20.52
01_Dec_2023	23.53	9.42	32.06	14.29	100.00	39.21	34.30	29.38	231.89	0.112	1.34	0.455	76.47	32.32	73.55	70.31	92.76	93.11	66.12	-6.89
24_Nov_2023	21.14	10.33	30.65	21.43	100.00	37.98	33.84	29.71	264.60	0.088	0.978	0.234	74.78	31.84	72.49	67.91	88.69	94.28	65.05	-5.72
17_Nov_2023	18.96	10.95	31.77	28.57	100.00	36.81	33.50	30.19	297.99	0.067	0.627	0.0484	65.82	31.51	66.41	66.88	89.92	90.90	65.65	-9.10
10_Nov_2023	16.67	12.69	24.74	35.71	92.86	35.42	33.22	31.01	194.10	0.066	0.219	-0.096	53.29	31.41	55.44	57.66	68.08	80.89	58.15	-19.11
03_Nov_2023	15.47	13.63	26.57	42.86	100.00	35.16	33.14	31.13	235.99	0.0112	0.058	-0.175	56.75	31.32	61.05	61.44	49.21	97.99	51.86	-2.01
27_Oct_2023	14.19	15.52	20.31	50.00	14.29	34.44	32.96	31.48	-53.73	0.0157	-0.234	-0.233	58.20	36.20	45.53	47.53	28.40	25.36	44.97	-74.64
20_Oct_2023	14.25	14.32	21.60	57.14	21.43	34.88	33.11	31.33	10.53	0.0433	-0.227	-0.233	63.90	36.41	54.98	47.29	32.85	24.28	48.72	-75.72
13_Oct_2023	13.79	15.47	18.60	0	28.57	34.88	33.10	31.32	-7.72	0.098	-0.210	-0.234	58.98	36.62	52.29	49.46	28.92	35.55	56.67	-64.45
06_Oct_2023	14.14	15.93	18.17	7.14	35.71	35.06	32.99	30.93	-39.45	0.107	-0.237	-0.241	54.43	36.84	48.63	49.36	23.88	38.73	59.63	-61.27
29_Sep_2023	14.73	16.85	18.33	14.29	42.86	35.35	32.83	30.32	-57.55	0.095	-0.267	-0.241	55.30	36.95	38.22	43.85	26.09	12.47	54.83	-87.53
22_Sep_2023	15.53	15.54	19.17	21.43	50.00	35.79	32.68	29.56	11.35	0.099	-0.169	-0.235	53.43	31.28	47.28	45.23	38.10	20.44	57.88	-79.56
15_Sep_2023	15.92	16.60	18.07	0	0	36.20	32.48	28.76	19.23	0.113	-0.082	-0.252	46.91	31.28	41.20	49.81	49.75	45.37	59.52	-54.63
08_Sep_2023	16.82	17.58	18.95	7.14	7.14	36.15	32.33	28.51	12.27	0.053	-0.094	-0.294	47.53	31.16	51.74	48.30	54.39	48.50	58.50	-51.50
01_Sep_2023	17.83	17.04	20.22	14.29	14.29	36.09	32.24	28.40	41.17	0.0345	-0.070	-0.344	51.72	30.92	58.68	50.33	57.19	55.39	56.51	-44.61
25_Aug_2023	18.54	17.22	21.64	0	21.43	35.97	32.11	28.25	50.18	0.0057	-0.093	-0.413	56.56	30.67	62.36	51.47	62.04	59.27	52.28	-40.73
18_Aug_2023	19.09	18.06	22.70	0	28.57	35.80	31.95	28.10	51.99	-0.0332	-0.153	-0.493	56.01	30.41	63.66	49.35	66.10	56.90	49.79	-43.10
11_Aug_2023	19.69	14.59	24.13	0	35.71	35.75	31.92	28.10	99.70	-0.053	-0.164	-0.577	58.91	30.13	68.86	52.92	70.15	69.95	50.07	-30.05
04_Aug_2023	19.31	15.09	24.95	7.14	42.86	35.51	31.81	28.12	126.82	-0.0419	-0.281	-0.681	63.48	29.85	60.16	52.92	67.30	71.46	53.12	-28.54
28_Jul_2023	18.90	16.13	22.80	14.29	50.00	35.33	31.75	28.17	91.77	-0.0032	-0.427	-0.781	55.24	29.55	57.33	52.23	58.59	69.05	50.72	-30.95
21_Jul_2023	19.04	17.19	24.29	21.43	57.14	35.50	31.80	28.09	66.65	-0.0460	-0.581	-0.869	51.58	29.25	56.25	50.06	53.97	61.41	54.78	-38.59
14_Jul_2023	19.18	18.82	20.70	28.57	64.29	36.04	31.94	27.85	-0.674	-0.069	-0.693	-0.941	43.74	28.93	53.00	45.19	54.17	45.33	58.78	-54.67
07_Jul_2023	20.29	19.47	21.41	35.71	71.43	36.99	32.24	27.49	3.32	-0.0100	-0.662	-1.00	44.32	28.59	49.84	47.84	61.94	55.18	60.84	-44.82
30_Jun_2023	21.49	17.89	22.90	42.86	78.57	38.16	32.57	26.97	22.76	-0.0316	-0.714	-1.09	50.92	28.24	53.45	49.72	62.18	62.01	61.35	-37.99
23_Jun_2023	22.20	19.19	24.08	50.00	85.71	39.05	32.84	26.64	9.46	0.0134	-0.838	-1.18	39.05	27.88	52.51	51.55	69.31	68.64	63.57	-31.36
16_Jun_2023	23.03	18.41	26.27	57.14	92.86	40.05	33.14	26.24	7.81	-0.0266	-1.05	-1.27	36.30	27.50	44.27	48.15	62.87	55.88	58.00	-44.12
09_Jun_2023	23.45	20.26	28.91	64.29	0	40.51	33.38	26.25	9.13	0.0214	-1.18	-1.32	34.89	27.11	48.15	56.02	54.53	83.42	61.60	-16.58
02_Jun_2023	23.91	25.75	21.33	71.43	0	40.73	33.47	26.20	-45.54	-0.0443	-1.60	-1.36	24.58	27.00	34.25	47.39	33.98	49.31	51.88	-50.69
26_May_2023	25.02	28.79	19.08	78.57	0	41.27	33.75	26.24	-64.06	-0.074	-1.82	-1.30	20.23	32.95	24.45	41.49	21.25	30.87	43.35	-69.13
19_May_2023	25.38	30.13	17.71	85.71	0	41.81	34.15	26.49	-93.33	-0.112	-1.91	-1.16	13.30	33.76	20.79	37.52	13.38	21.77	40.15	-78.23
12_May_2023	25.34	32.66	13.33	92.86	7.14	42.41	34.65	26.90	-125.21	-0.088	-1.89	-0.979	14.07	34.69	13.14	32.40	7.95	11.11	36.77	-88.89
05_May_2023	24.06	33.96	13.86	100.00	14.29	42.82	35.24	27.67	-136.30	0.0244	-1.71	-0.752	21.29	35.73	23.23	30.10	8.37	7.26	35.85	-92.74
28_Apr_2023	22.67	26.60	15.58	78.57	21.43	42.81	35.81	28.82	-109.59	0.0315	-1.40	-0.513	26.51	36.40	28.25	35.12	9.17	5.48	39.30	-94.52
21_Apr_2023	22.41	27.21	16.37	85.71	28.57	42.71	36.16	29.61	-115.24	0.078	-1.24	-0.290	26.86	37.14	27.58	36.92	9.60	12.36	42.94	-87.64
14_Apr_2023	22.22	28.97	12.91	92.86	35.71	42.78	36.56	30.34	-153.91	0.051	-1.08	-0.054	22.86	37.96	25.41	35.72	10.44	9.67	41.82	-90.33
06_Apr_2023	20.98	29.86	13.30	100.00	0	42.61	36.94	31.27	-183.66	0.087	-0.830	0.201	22.82	38.88	22.20	34.49	9.80	6.78	39.00	-93.22
31_Mar_2023	19.64	26.70	14.51	92.86	0	42.29	37.38	32.47	-175.42	0.137	-0.471	0.459	26.29	39.55	24.57	39.17	12.83	14.86	42.51	-85.14
24_Mar_2023	18.88	28.55	14.42	100.00	7.14	42.19	37.73	33.28	-241.38	0.188	-0.217	0.692	33.46	40.28	25.94	36.68	13.74	7.77	41.73	-92.23
17_Mar_2023	17.80	29.97	15.47	100.00	14.29	41.58	37.98	34.38	-262.60	0.252	0.175	0.919	50.49	40.86	36.57	38.94	12.59	15.85	48.86	-84.15
10_Mar_2023	16.71	26.51	17.25	100.00	21.43	41.07	38.12	35.17	-185.76	0.318	0.573	1.11	54.38	41.17	37.08	43.72	16.32	17.62	49.02	-82.38
03_Mar_2023	16.37	21.28	19.02	100.00	28.57	41.42	38.04	34.66	-70.96	0.357	0.881	1.24	59.22	41.28	41.80	47.07	29.11	4.32	48.26	-95.68
24_Feb_2023	17.20	16.76	20.38	71.43	35.71	42.12	37.83	33.53	15.63	0.340	1.14	1.33	57.56	36.90	43.95	51.89	44.72	27.03	50.56	-72.97
17_Feb_2023	17.77	17.23	21.39	78.57	42.86	43.05	37.43	31.80	45.98	0.307	1.30	1.37	63.18	36.51	48.15	57.18	61.19	55.98	54.96	-44.02
10_Feb_2023	18.31	16.97	22.63	0	50.00	43.40	36.98	30.55	59.87	0.214	1.33	1.39	70.97	36.10	56.00	56.50	60.62	51.16	52.57	-48.84
03_Feb_2023	18.62	18.35	23.01	0	57.14	43.44	36.60	29.75	59.82	0.193	1.37	1.41	71.89	35.87	62.81	60.38	63.19	76.42	57.61	-23.58
27_Jan_2023	19.19	20.27	20.06	0	64.29	43.10	36.26	29.41	25.86	0.165	1.30	1.42	73.18	35.40	62.98	53.38	62.21	54.27	56.23	-45.73
20_Jan_2023	20.62	20.52	21.64	0	71.43	42.99	36.12	29.24	27.88	0.120	1.44	1.45	73.67	34.89	65.48	52.49	70.52	58.89	55.78	-41.11
13_Jan_2023	22.01	19.73	22.89	0	78.57	42.89	35.99	29.10	55.79	0.113	1.64	1.45	76.75	34.33	73.63	56.31	80.42	73.49	59.20	-26.51
06_Jan_2023	23.13	21.50	25.02	7.14	85.71	42.68	35.85	29.03	65.72	0.175	1.75	1.41	75.46	33.73	73.39	58.04	86.65	79.19	58.80	-20.81
30_Dec_2022	24.33	14.91	27.44	14.29	92.86	42.48	35.76	29.03	109.11	0.224	1.81	1.32	73.61	33.07	73.79	62.45	91.52	88.59	59.97	-11.41
23_Dec_2022	23.92	15.46	28.46	21.43	100.00	42.03	35.57	29.10	119.38	0.258	1.75	1.20	66.77	32.36	68.63	64.17	87.49	92.16	65.14	-7.84
16_Dec_2022	23.49	17.12	25.50	28.57	64.29	41.38	35.27	29.17	100.47	0.235	1.59	1.06	56.66	31.87	62.03	62.22	87.02	93.83	66.21	-6.17
09_Dec_2022	23.78	18.56	25.00	35.71	71.43	40.84	34.95	29.06	79.33	0.167	1.46	0.932	44.92	31.35	57.68	57.55	84.65	76.50	64.07	-23.50
02_Dec_2022	24.47	15.00	27.10	42.86	78.57	40.61	34.67	28.73	123.27	0.211	1.49	0.799	45.16	30.79	60.37	63.54	90.28	90.74	69.96	-9.26
25_Nov_2022	24.14	14.01	28.24	50.00	85.71	40.07	34.28	28.49	138.91	0.280	1.32	0.626	44.36	30.20	55.18	62.51	91.77	86.71	68.11	-13.29
18_Nov_2022	23.41	14.45	28.62	57.14	92.86	39.50	33.92	28.35	157.99	0.205	1.15	0.452	52.37	29.57	59.12	65.35	0	93.40	67.01	-6.60
11_Nov_2022	22.68	15.13	29.97	64.29	100.00	38.73	33.45	28.17	172.57	-0.191	0.822	0.278	54.04	28.90	63.16	66.10	0	95.20	62.87	-4.80
04_Nov_2022	21.89	17.02	23.37	71.43	100.00	37.61	33.02	28.44	123.14	-0.133	0.375	0.142	56.66	28.57	60.83	60.81	48.20	0	54.99	0
28_Oct_2022	22.36	17.93	24.43	78.57	100.00	37.25	32.93	28.60	88.35	-0.232	0.070	0.084	58.15	28.40	60.90	58.34	61.37	87.71	50.82	-12.29
21_Oct_2022	22.90	20.45	15.79	85.71	35.71	36.88	32.73	28.59	-15.74	-0.206	-0.209	0.088	57.84	35.42	56.30	51.56	36.49	56.90	46.30	-43.10
14_Oct_2022	23.68	22.00	15.74	92.86	42.86	37.11	32.83	28.56	-66.19	-0.186	-0.297	0.162	60.37	35.87	50.79	47.11	22.01	39.50	39.15	-60.50
07_Oct_2022	24.22	24.62	13.91	100.00	50.00	37.16	32.91	28.66	-134.24	-0.217	-0.257	0.277	64.75	36.35	49.02	39.25	18.12	13.09	34.23	-86.91
30_Sep_2022	23.95	21.65	15.55	14.29	57.14	37.01	33.02	29.03	-110.25	-0.236	0.0217	0.410	57.12	36.61	46.88	40.65	30.92	13.45	37.55	-86.55
23_Sep_2022	24.53	20.61	16.64	21.43	64.29	36.90	33.13	29.37	-59.04	-0.219	0.321	0.507	32.92	36.73	39.74	43.57	50.11	27.81	46.90	-72.19
16_Sep_2022	25.60	18.08	18.64	28.57	71.43	36.94	33.27	29.60	-2.50	-0.217	0.586	0.554	40.43	31.01	52.82	48.95	64.68	51.49	58.01	-48.51
09_Sep_2022	27.45	12.60	20.30	35.71	78.57	37.02	33.33	29.64	57.05	-0.209	0.728	0.546	36.48	30.65	48.48	54.05	75.03	71.02	58.71	-28.98
02_Sep_2022	27.76	11.10	20.95	42.86	85.71	37.05	33.35	29.64	78.54	-0.217	0.746	0.501	40.49	30.26	52.84	54.19	84.26	71.54	59.69	-28.46
26_Aug_2022	27.53	10.38	21.81	50.00	92.86	37.03	33.33	29.64	110.15	-0.199	0.754	0.439	43.81	29.85	57.78	57.09	93.14	82.54	64.56	-17.46
19_Aug_2022	26.91	9.87	23.12	57.14	100.00	36.93	33.30	29.67	149.89	-0.203	0.667	0.360	42.69	29.41	59.47	61.59	92.22	98.71	69.23	-1.29
12_Aug_2022	25.89	10.38	22.34	64.29	100.00	36.56	33.20	29.84	107.11	-0.213	0.418	0.284	39.03	29.13	54.46	60.15	78.47	98.18	61.74	-1.82
05_Aug_2022	25.07	11.33	21.66	71.43	42.86	36.33	33.14	29.95	40.22	-0.195	0.158	0.250	35.98	29.00	50.38	56.16	59.38	79.76	49.41	-20.24
29_Jul_2022	24.60	12.71	19.29	78.57	50.00	36.26	33.11	29.96	-12.96	-0.218	-0.0128	0.273	32.24	34.59	45.68	51.99	43.03	57.46	51.00	-42.54
22_Jul_2022	24.91	13.67	14.79	85.71	57.14	36.26	33.10	29.95	-81.27	-0.207	-0.077	0.345	32.44	34.95	43.97	48.61	35.94	40.92	46.34	-59.08
15_Jul_2022	26.52	14.21	12.96	92.86	64.29	36.28	33.19	30.09	-143.59	-0.217	-0.0429	0.450	30.02	35.33	41.32	46.46	26.00	30.72	48.98	-69.28
08_Jul_2022	28.21	15.05	13.73	100.00	0	36.23	33.24	30.25	-162.24	-0.243	0.071	0.574	26.23	35.73	42.10	47.45	18.87	36.19	49.17	-63.81
01_Jul_2022	30.02	16.40	14.96	100.00	7.14	36.19	33.28	30.37	-209.17	-0.309	0.178	0.699	23.61	35.73	36.67	42.30	32.78	11.08	43.81	-88.92
24_Jun_2022	31.98	13.04	16.59	100.00	14.29	35.93	33.37	30.82	-77.41	-0.281	0.481	0.830	27.12	35.77	42.53	45.31	31.61	9.35	45.22	-90.65
17_Jun_2022	33.52	14.50	19.99	100.00	21.43	35.81	33.44	31.07	21.52	-0.0387	0.738	0.917	47.10	35.77	56.57	57.38	55.07	77.90	54.31	-22.10
10_Jun_2022	34.87	14.03	24.01	85.71	28.57	35.62	33.33	31.04	-21.88	-0.136	0.659	0.962	38.44	31.55	44.04	47.35	41.57	7.57	43.93	-92.43
03_Jun_2022	35.54	13.49	28.91	92.86	35.71	35.63	33.43	31.23	65.03	0.0386	0.853	1.04	50.65	35.53	63.37	62.04	39.80	79.73	55.12	-20.27
27_May_2022	35.47	15.81	22.89	100.00	42.86	35.50	33.39	31.28	-48.65	-0.0112	0.759	1.08	43.30	35.79	54.78	54.32	20.38	37.42	44.85	-62.58
20_May_2022	36.79	17.44	21.43	0	50.00	35.51	33.40	31.30	-102.51	-0.069	0.822	1.16	38.33	35.96	50.62	46.19	26.67	2.26	38.33	-97.74
13_May_2022	38.83	16.19	22.71	0	57.14	35.56	33.38	31.20	-43.39	0.058	1.04	1.25	45.35	36.04	49.67	49.30	47.03	21.47	39.01	-78.53
06_May_2022	40.53	11.29	25.02	7.14	64.29	35.82	33.28	30.74	41.93	0.135	1.25	1.30	49.36	32.08	57.53	59.49	64.57	56.28	48.53	-43.72
29_Apr_2022	40.74	8.02	26.77	14.29	71.43	36.15	33.04	29.93	82.33	0.147	1.34	1.31	48.47	31.91	52.32	62.12	67.41	63.36	52.44	-36.64
22_Apr_2022	39.73	8.26	28.51	21.43	78.57	36.27	32.79	29.30	99.93	0.176	1.40	1.31	49.28	31.74	52.26	66.23	70.47	74.09	53.91	-25.91
14_Apr_2022	38.55	8.87	29.08	0	85.71	36.25	32.49	28.73	93.52	0.209	1.40	1.28	47.84	31.56	54.42	64.33	71.30	64.78	59.07	-35.22
08_Apr_2022	37.42	8.61	30.80	0	92.86	36.15	32.24	28.33	106.80	0.250	1.42	1.25	52.49	31.37	65.56	67.15	81.32	72.55	61.66	-27.45
01_Apr_2022	35.96	9.02	32.35	0	100.00	35.98	31.94	27.90	121.48	0.280	1.39	1.21	62.21	31.18	68.51	67.12	84.16	76.57	61.35	-23.43
25_Mar_2022	34.39	9.90	30.61	0	100.00	35.76	31.62	27.47	106.02	0.310	1.34	1.17	64.62	31.10	72.03	67.95	80.84	94.84	60.19	-5.16
18_Mar_2022	33.10	10.88	26.65	7.14	42.86	35.44	31.28	27.12	74.73	0.300	1.23	1.13	57.36	34.55	68.98	64.50	74.72	81.08	58.39	-18.92
11_Mar_2022	32.42	11.76	26.68	14.29	50.00	35.24	30.98	26.71	68.62	0.192	1.19	1.10	51.49	34.63	67.45	60.85	66.05	66.62	51.49	-33.38
04_Mar_2022	31.93	12.33	27.95	21.43	57.14	35.14	30.71	26.29	75.43	0.180	1.21	1.08	52.25	34.70	68.40	65.08	64.23	76.46	51.43	-23.54
25_Feb_2022	31.40	13.43	26.45	0	64.29	34.84	30.43	26.01	58.06	0.139	1.15	1.05	52.01	34.77	66.16	59.39	55.89	55.08	49.21	-44.92
18_Feb_2022	31.30	12.72	28.02	0	71.43	34.68	30.24	25.81	73.97	0.135	1.21	1.02	56.13	34.85	68.85	60.85	58.87	61.15	54.69	-38.85
11_Feb_2022	30.82	13.67	30.10	0	78.57	34.45	30.03	25.61	76.32	0.158	1.23	0.975	55.73	34.92	67.25	57.79	62.06	51.43	56.01	-48.57
04_Feb_2022	30.31	15.48	28.92	0	85.71	34.31	29.84	25.37	83.11	0.216	1.32	0.911	55.08	35.00	73.37	62.66	73.28	64.04	63.91	-35.96
28_Jan_2022	30.31	12.68	31.55	7.14	92.86	34.01	29.62	25.23	129.27	0.166	1.34	0.809	56.16	30.91	76.57	65.03	84.15	70.70	62.41	-29.30
21_Jan_2022	29.36	7.01	35.93	14.29	100.00	33.60	29.36	25.12	203.63	0.156	1.30	0.677	62.94	30.01	84.70	73.36	91.94	85.10	67.01	-14.90
14_Jan_2022	26.44	7.79	37.66	21.43	100.00	32.81	29.08	25.34	276.25	0.199	1.13	0.520	64.65	29.13	84.13	77.79	91.96	96.65	68.30	-3.35
07_Jan_2022	23.42	8.56	36.97	28.57	100.00	31.64	28.80	25.97	304.86	0.111	0.831	0.368	61.41	28.36	82.86	75.58	90.50	94.08	66.77	-5.92
31_Dec_2021	20.42	10.22	31.22	35.71	100.00	30.39	28.54	26.69	273.72	0.110	0.528	0.252	61.60	27.86	77.92	68.09	86.23	85.16	61.47	-14.84
23_Dec_2021	18.09	11.58	24.69	42.86	100.00	29.78	28.41	27.05	198.16	0.144	0.361	0.183	56.29	27.57	72.01	63.22	87.27	92.26	62.74	-7.74
17_Dec_2021	16.70	13.00	20.20	50.00	100.00	29.43	28.34	27.25	107.11	0.0363	0.246	0.138	41.87	27.40	66.81	56.03	80.57	81.28	57.10	-18.72
10_Dec_2021	16.32	11.59	21.70	57.14	92.86	29.33	28.28	27.23	142.03	0.0217	0.218	0.112	45.62	27.27	59.53	57.08	85.18	88.26	57.65	-11.74
03_Dec_2021	15.24	12.10	22.67	64.29	100.00	29.20	28.23	27.26	133.46	0.078	0.166	0.085	37.38	27.13	48.73	54.66	77.98	72.17	54.71	-27.83
26_Nov_2021	14.07	12.80	23.56	71.43	14.29	29.14	28.20	27.27	183.29	0.0207	0.136	0.065	49.07	27.04	59.20	58.64	69.78	95.11	55.74	-4.89
19_Nov_2021	12.88	13.46	20.57	78.57	21.43	28.95	28.12	27.28	80.25	0.076	0.0457	0.0470	40.61	27.00	49.20	54.54	51.41	66.67	50.81	-33.33
12_Nov_2021	12.26	14.12	17.99	85.71	28.57	29.02	28.13	27.25	3.20	-0.101	-0.0045	0.0473	41.24	28.54	44.66	51.54	38.07	47.56	46.89	-52.44
05_Nov_2021	12.28	14.35	18.28	92.86	35.71	29.01	28.12	27.24	-20.42	-0.158	-0.0248	0.060	45.31	28.64	51.01	50.34	26.87	40.00	48.59	-60.00
29_Oct_2021	12.30	15.08	16.08	100.00	42.86	29.01	28.10	27.19	-107.86	-0.165	-0.0330	0.081	45.36	28.74	47.39	48.23	21.29	26.67	49.38	-73.33
22_Oct_2021	13.00	14.29	16.85	71.43	50.00	29.02	28.12	27.23	-121.08	-0.171	-0.0125	0.110	53.79	28.85	43.37	46.84	31.15	13.95	42.49	-86.05
15_Oct_2021	13.36	14.70	17.33	0	57.14	29.11	28.19	27.27	-73.22	-0.132	0.0343	0.141	62.02	28.97	51.72	48.04	42.20	23.26	40.93	-76.74
08_Oct_2021	13.76	12.52	18.54	7.14	64.29	29.18	28.24	27.31	24.33	-0.108	0.073	0.167	55.29	28.99	45.72	51.74	44.72	56.25	43.66	-43.75
01_Oct_2021	13.33	13.16	19.49	14.29	71.43	29.22	28.26	27.31	-6.40	-0.105	0.060	0.191	64.05	29.12	50.69	50.44	37.92	47.08	42.49	-52.92
24_Sep_2021	12.86	14.17	14.82	21.43	78.57	29.25	28.28	27.32	-140.03	-0.090	0.066	0.224	83.05	29.26	50.69	48.14	29.44	30.83	45.67	-69.17
17_Sep_2021	13.68	14.31	15.31	28.57	85.71	29.29	28.34	27.38	-144.88	-0.107	0.112	0.263	77.18	29.40	47.87	48.79	35.83	35.83	47.72	-64.17
10_Sep_2021	14.47	13.80	15.81	35.71	92.86	29.32	28.32	27.32	-111.33	-0.133	0.156	0.301	73.43	29.48	42.00	46.91	51.20	21.67	42.55	-78.33
03_Sep_2021	15.06	11.97	16.58	42.86	100.00	29.34	28.31	27.28	47.64	-0.132	0.245	0.337	75.07	29.64	46.37	50.33	61.20	50.00	46.63	-50.00
27_Aug_2021	14.98	12.03	17.73	50.00	42.86	29.35	28.32	27.29	107.70	-0.120	0.286	0.360	73.99	29.80	51.52	54.40	68.28	81.93	54.90	-18.07
20_Aug_2021	14.66	12.74	16.41	57.14	0	29.38	28.33	27.28	15.08	-0.139	0.258	0.378	70.92	29.98	47.88	50.86	65.27	51.68	50.36	-48.32
13_Aug_2021	14.82	13.15	16.93	64.29	7.14	29.66	28.41	27.16	22.16	-0.111	0.291	0.409	69.73	30.17	49.71	53.60	60.73	71.24	55.50	-28.76
06_Aug_2021	14.99	13.67	17.60	71.43	14.29	30.19	28.52	26.86	-8.63	-0.116	0.278	0.438	70.37	30.38	57.96	53.81	51.32	72.88	53.62	-27.12
30_Jul_2021	15.18	14.02	18.63	78.57	21.43	30.72	28.65	26.58	-43.10	-0.113	0.252	0.478	67.24	30.59	53.95	49.92	45.04	38.08	47.63	-61.92
23_Jul_2021	15.26	14.81	18.77	85.71	28.57	31.85	28.93	26.01	-58.38	-0.074	0.303	0.534	65.29	30.82	47.60	50.48	37.92	42.99	48.93	-57.01
16_Jul_2021	15.53	15.75	18.39	92.86	0	32.15	29.09	26.03	-64.35	-0.078	0.351	0.592	63.52	31.06	45.36	51.68	36.43	54.05	48.52	-45.95
09_Jul_2021	16.13	16.49	19.25	100.00	0	32.17	29.05	25.94	-75.41	-0.104	0.380	0.652	61.12	31.32	36.44	48.33	24.16	16.72	48.33	-83.28
02_Jul_2021	16.78	14.95	20.93	28.57	7.14	32.21	29.02	25.83	-16.59	-0.082	0.491	0.721	65.83	31.49	38.19	54.76	20.57	38.52	54.70	-61.48
25_Jun_2021	16.79	16.00	18.96	35.71	0	32.27	28.90	25.54	-45.11	-0.107	0.479	0.778	61.02	31.67	28.61	50.75	12.71	17.25	52.06	-82.75
18_Jun_2021	17.43	16.60	19.47	42.86	0	32.29	28.85	25.42	-50.04	-0.0107	0.554	0.853	18.43	31.85	19.22	49.03	15.59	5.93	55.12	-94.07
11_Jun_2021	18.15	16.31	20.23	50.00	7.14	32.51	28.73	24.94	-15.68	0.088	0.682	0.927	27.43	32.05	36.38	51.56	24.33	14.95	58.68	-85.05
04_Jun_2021	18.73	14.06	21.19	0	14.29	32.51	28.67	24.83	19.02	0.105	0.774	0.988	37.73	32.25	54.68	54.72	30.58	25.89	56.38	-74.11
28_May_2021	18.61	14.44	20.50	0	21.43	32.53	28.53	24.53	0.479	0.106	0.809	1.04	38.67	32.45	56.56	54.24	34.58	32.15	53.26	-67.85
21_May_2021	18.71	14.98	21.50	0	28.57	32.54	28.39	24.23	6.26	0.0404	0.855	1.10	48.95	32.67	57.23	53.96	38.75	33.69	48.28	-66.31
14_May_2021	18.77	15.55	22.52	0	35.71	32.61	28.20	23.80	16.39	0.0143	0.908	1.16	56.96	32.90	54.68	53.34	39.37	37.91	43.46	-62.09
07_May_2021	18.81	16.49	23.23	0	42.86	32.63	28.03	23.43	25.25	-0.0408	0.983	1.23	63.96	33.13	60.91	54.24	38.06	44.65	49.73	-55.35
30_Apr_2021	18.95	17.44	20.37	7.14	50.00	32.59	27.86	23.12	-9.11	-0.0470	1.04	1.29	55.49	33.38	50.92	50.26	38.30	35.54	48.15	-64.46
23_Apr_2021	19.81	17.81	20.80	14.29	57.14	32.60	27.86	23.12	2.48	0.0059	1.23	1.35	63.08	33.63	53.32	49.79	43.91	33.99	52.66	-66.01
16_Apr_2021	20.74	15.36	21.97	21.43	64.29	32.59	27.86	23.12	36.12	0.0474	1.46	1.38	67.79	33.74	57.08	53.25	52.66	45.36	61.45	-54.64
09_Apr_2021	20.98	15.40	22.66	28.57	71.43	32.52	27.76	23.00	60.07	0.074	1.63	1.36	72.12	28.51	61.36	55.46	61.20	52.38	61.48	-47.62
01_Apr_2021	21.12	14.49	23.73	35.71	78.57	32.39	27.59	22.78	105.24	0.089	1.75	1.29	76.79	28.51	63.71	57.96	68.81	60.23	61.60	-39.77
26_Mar_2021	20.89	15.58	24.19	42.86	85.71	32.25	27.27	22.29	123.91	0.091	1.80	1.17	72.39	27.93	66.89	61.47	81.21	70.98	63.55	-29.02
19_Mar_2021	20.83	15.65	26.16	50.00	92.86	32.05	26.81	21.57	188.84	0.051	1.73	1.02	70.66	26.98	60.08	62.87	0	75.22	61.81	-24.78
12_Mar_2021	20.50	10.99	29.95	57.14	100.00	31.70	26.29	20.87	274.05	0.062	1.58	0.836	79.65	25.88	68.62	70.70	0	97.43	61.51	-2.57
05_Mar_2021	18.51	11.85	24.69	64.29	100.00	30.30	25.73	21.15	182.97	0.0034	1.15	0.649	78.99	25.15	65.46	66.70	45.60	0	59.37	0
26_Feb_2021	17.24	13.35	21.66	0	100.00	29.50	25.21	20.92	104.89	-0.0320	0.801	0.525	78.03	24.69	57.89	58.02	70.09	67.24	49.30	-32.76
19_Feb_2021	16.74	14.61	18.91	0	28.57	29.29	24.92	20.55	76.27	-0.0289	0.720	0.455	77.29	24.39	61.91	55.85	76.05	69.55	51.50	-30.45
12_Feb_2021	17.04	15.40	19.90	0	35.71	29.25	24.61	19.97	66.55	-0.0051	0.680	0.389	76.35	24.06	65.71	54.94	72.55	73.46	51.65	-26.54
05_Feb_2021	17.37	16.64	19.36	0	42.86	29.21	24.30	19.38	63.55	-0.0062	0.652	0.317	74.36	24.06	69.88	56.83	77.12	85.12	51.61	-14.88
29_Jan_2021	18.12	17.92	19.76	7.14	50.00	28.89	24.03	19.16	38.20	-0.106	0.552	0.233	69.88	23.83	59.33	50.89	73.08	59.06	40.39	-40.94
22_Jan_2021	19.14	13.23	21.77	14.29	57.14	28.84	23.82	18.79	91.17	-0.0028	0.624	0.153	79.29	23.45	72.07	58.63	76.89	87.19	44.56	-12.81
15_Jan_2021	18.73	13.95	21.50	21.43	64.29	28.40	23.60	18.80	85.53	-0.0159	0.491	0.0352	73.64	23.05	64.83	55.46	68.23	72.99	46.98	-27.01
08_Jan_2021	18.54	14.55	22.43	0	71.43	28.10	23.41	18.72	78.32	-0.0297	0.424	-0.079	73.63	22.60	67.15	54.88	66.12	70.47	50.83	-29.53
31_Dec_2020	18.33	15.95	20.26	0	78.57	27.80	23.18	18.56	66.46	-0.0234	0.351	-0.205	71.71	22.12	66.12	52.15	65.62	61.22	52.04	-38.78
24_Dec_2020	18.82	16.62	20.68	7.14	85.71	27.64	23.10	18.55	69.58	0.0492	0.346	-0.343	64.37	21.60	60.53	52.45	76.59	66.67	54.12	-33.33
18_Dec_2020	19.43	14.31	21.65	14.29	92.86	27.42	22.95	18.49	119.67	0.0082	0.325	-0.516	71.44	21.03	63.23	53.09	84.93	68.97	52.85	-31.03
11_Dec_2020	19.35	12.32	23.33	21.43	100.00	27.16	22.72	18.28	191.41	0.051	0.271	-0.726	73.10	20.41	64.90	60.65	89.90	94.14	56.39	-5.86
04_Dec_2020	18.47	12.97	22.88	28.57	92.86	26.31	22.47	18.63	205.51	0.0380	-0.0344	-0.975	61.42	19.93	65.12	59.84	87.45	91.67	57.27	-8.33
27_Nov_2020	17.76	13.97	24.64	35.71	100.00	25.48	22.28	19.09	245.59	-0.0137	-0.389	-1.21	60.78	19.41	65.54	58.25	84.16	83.89	51.64	-16.11
20_Nov_2020	17.00	15.36	23.10	42.86	100.00	24.68	22.11	19.54	237.81	-0.0363	-0.764	-1.42	54.66	19.11	56.47	56.15	73.83	86.80	51.55	-13.20
13_Nov_2020	16.76	16.78	19.06	50.00	100.00	24.48	22.08	19.68	95.10	-0.0420	-1.14	-1.58	53.79	19.00	54.13	50.97	56.93	81.79	48.12	-18.21
06_Nov_2020	17.56	18.24	16.15	57.14	14.29	24.59	22.11	19.62	-13.43	-0.083	-1.39	-1.69	53.06	24.82	53.46	45.64	50.58	52.90	46.06	-47.10
30_Oct_2020	18.44	19.47	13.92	64.29	21.43	24.87	22.23	19.59	-70.69	-0.092	-1.51	-1.76	45.52	25.19	44.99	42.92	44.14	36.10	46.47	-63.90
23_Oct_2020	18.58	19.77	14.60	71.43	0	25.15	22.41	19.67	-32.71	-0.0409	-1.54	-1.83	45.42	25.59	46.35	46.34	46.35	62.74	44.94	-37.26
16_Oct_2020	18.86	20.86	13.54	78.57	0	26.24	22.68	19.12	-72.61	-0.067	-1.71	-1.90	39.89	26.01	43.27	42.08	32.57	33.57	47.97	-66.43
09_Oct_2020	18.67	21.71	13.53	85.71	0	26.45	22.88	19.30	-65.39	-0.0302	-1.75	-1.95	38.33	26.45	40.90	44.50	26.63	42.75	50.09	-57.25
02_Oct_2020	18.32	22.40	13.93	92.86	7.14	26.52	22.96	19.40	-102.59	-0.114	-1.89	-1.99	40.41	26.93	39.77	40.78	19.64	21.40	42.40	-78.60
25_Sep_2020	17.94	23.47	12.66	100.00	0	26.48	22.99	19.49	-149.01	-0.082	-1.91	-2.02	32.00	27.44	37.93	39.35	15.56	15.73	45.00	-84.27
18_Sep_2020	17.01	19.95	13.53	50.00	0	26.53	23.20	19.88	-86.40	-0.103	-1.87	-2.05	31.26	27.74	40.81	42.41	20.60	21.80	47.59	-78.20
11_Sep_2020	16.85	20.76	14.08	57.14	7.14	27.05	23.46	19.87	-103.13	-0.088	-1.93	-2.10	23.92	28.06	30.81	39.96	21.88	9.16	43.34	-90.84
04_Sep_2020	16.67	21.82	14.80	64.29	14.29	27.04	23.63	20.22	-91.77	-0.072	-1.90	-2.14	32.42	28.39	44.35	43.91	23.89	30.85	45.40	-69.15
28_Aug_2020	16.48	20.57	15.74	71.43	21.43	27.07	23.69	20.30	-87.48	-0.131	-2.03	-2.19	40.07	28.74	46.85	42.65	26.25	25.63	40.28	-74.37
21_Aug_2020	16.72	21.32	16.38	78.57	28.57	27.38	23.88	20.39	-100.41	-0.203	-2.11	-2.24	43.23	29.10	50.43	40.13	25.86	15.19	38.73	-84.81
14_Aug_2020	17.00	21.01	17.27	85.71	35.71	27.34	24.03	20.72	-58.00	-0.179	-2.10	-2.27	40.83	29.47	47.19	44.04	22.38	37.92	40.93	-62.08
07_Aug_2020	17.56	22.03	14.41	92.86	0	27.49	24.14	20.79	-139.06	-0.145	-2.25	-2.31	33.91	29.87	40.16	40.88	15.32	24.47	40.15	-75.53
31_Jul_2020	17.30	23.06	15.09	100.00	7.14	27.49	24.25	21.02	-179.19	-0.178	-2.30	-2.32	36.03	30.27	42.05	36.27	15.66	4.76	34.41	-95.24
24_Jul_2020	17.02	19.25	16.04	28.57	14.29	27.25	24.47	21.70	-100.02	-0.179	-2.16	-2.33	35.91	30.45	47.40	39.96	21.08	16.73	36.00	-83.27

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)