Candlestick / Heikin Ashi Chart & Patterns of Acm Research Inc (ACMR)
Latest Candlestick / Heikin Ashi patterns of Acm Research Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Acm Research Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :27.75/06-May-24 00:00 28.29/25-Apr-24 00:00 32.04/05-Apr-24 00:00 , Bottom Points : 23.02/13-May-24 00:00 24.92/01-May-24 00:00 28.7/27-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :27.75/06-May-24 00:00 28.29/25-Apr-24 00:00 30.05/11-Apr-24 00:00 32.04/05-Apr-24 00:00 , Bottom Points : 23.02/13-May-24 00:00 24.92/01-May-24 00:00 28.61/10-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :27.75/06-May-24 00:00 32.04/05-Apr-24 00:00 , Bottom Points : 23.02/13-May-24 00:00 25.0/19-Apr-24 00:00 27.11/15-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :32.04/05-Apr-24 00:00 33.91/01-Mar-24 00:00 , Bottom Points : 23.02/13-May-24 00:00 27.11/15-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :28.29/25-Apr-24 00:00 32.04/05-Apr-24 00:00 , Bottom Points : 23.02/13-May-24 00:00 25.0/19-Apr-24 00:00 27.11/15-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :27.75/06-May-24 00:00 32.04/05-Apr-24 00:00 33.91/01-Mar-24 00:00 , Bottom Points : 23.02/13-May-24 00:00 25.0/19-Apr-24 00:00 28.7/27-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :33.91/01-Mar-24 00:00 19.0/13-Oct-23 00:00 12.58/17-Feb-23 00:00 , Bottom Points : 9.15/12-May-23 00:00 6.29/21-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :33.91/01-Mar-24 00:00 12.58/17-Feb-23 00:00 , Bottom Points : 16.24/02-Feb-24 00:00 13.71/27-Oct-23 00:00 9.15/12-May-23 00:00 7.52/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :33.91/01-Mar-24 00:00 21.81/12-Jan-24 00:00 12.58/17-Feb-23 00:00 , Bottom Points : 16.24/02-Feb-24 00:00 13.71/27-Oct-23 00:00 9.15/12-May-23 00:00 7.52/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :33.91/01-Mar-24 00:00 21.81/12-Jan-24 00:00 19.0/13-Oct-23 00:00 12.58/17-Feb-23 00:00 , Bottom Points : 16.0/08-Dec-23 00:00 13.71/27-Oct-23 00:00 9.15/12-May-23 00:00 7.52/23-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :33.91/01-Mar-24 00:00 37.7267/08-Oct-21 00:00 45.0767/12-Feb-21 00:00 , Bottom Points : 6.29/21-Oct-22 00:00 21.6133/14-May-21 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :30.92/29-Feb-24 00:00 36.6667/30-Sep-21 00:00 , Bottom Points : 6.4/31-Oct-22 00:00 4.19667/31-Oct-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :30.92/29-Feb-24 00:00 16.89/31-Aug-22 00:00 , Bottom Points : 6.4/31-Oct-22 00:00 3.10333/31-Jan-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :30.92/29-Feb-24 00:00 18.105/29-Sep-23 00:00 12.49/31-Jan-23 00:00 , Bottom Points : 17.22/31-Jan-24 00:00 7.71/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Acm Research Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Acm Research Inc | |||||
Historical Heikin Ashi Chart Pattern of Acm Research Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Acm Research Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 23.24 | 23.59 | 23.02 | 23.16 | 1343 K | 0.570 | 2.48% | 24.24 | 24.24 | 23.02 | 23.25 |
| 13-May-24 | 23.40 | 23.98 | 22.52 | 23.02 | 1331 K | 1.46 | 6.46% | 25.26 | 25.26 | 22.52 | 23.23 |
| 10-May-24 | 25.32 | 25.56 | 22.74 | 23.12 | 2255 K | 2.82 | 12.40% | 26.33 | 26.33 | 22.74 | 24.19 |
| 09-May-24 | 26.00 | 26.30 | 25.10 | 25.29 | 1006 K | 1.20 | 4.80% | 26.99 | 26.99 | 25.10 | 25.67 |
| 08-May-24 | 27.53 | 28.21 | 25.40 | 25.56 | 1759 K | 2.81 | 11.06% | 27.31 | 28.21 | 25.40 | 26.68 |
| 07-May-24 | 27.70 | 27.97 | 27.02 | 27.33 | 1180 K | 0.950 | 3.52% | 27.11 | 27.97 | 27.02 | 27.50 |
| 06-May-24 | 27.51 | 27.97 | 27.39 | 27.75 | 1030 K | 0.580 | 2.12% | 26.57 | 27.97 | 26.57 | 27.66 |
| 03-May-24 | 27.37 | 27.81 | 26.85 | 27.00 | 883 K | 0.961 | 3.58% | 25.89 | 27.81 | 25.89 | 27.26 |
| 02-May-24 | 25.75 | 26.57 | 25.03 | 26.51 | 1082 K | 1.54 | 6.13% | 25.81 | 26.57 | 25.03 | 25.96 |
| 01-May-24 | 25.14 | 26.04 | 24.57 | 24.92 | 1022 K | 1.47 | 5.98% | 26.46 | 26.46 | 24.57 | 25.17 |
| 30-Apr-24 | 26.50 | 26.66 | 25.50 | 25.52 | 942 K | 1.16 | 4.55% | 26.87 | 26.87 | 25.50 | 26.04 |
| 29-Apr-24 | 27.11 | 27.16 | 25.13 | 26.73 | 1056 K | 2.03 | 8.08% | 27.21 | 27.21 | 25.13 | 26.53 |
| 26-Apr-24 | 26.07 | 28.94 | 25.33 | 27.04 | 2546 K | 3.61 | 14.24% | 27.57 | 28.94 | 25.33 | 26.85 |
| 25-Apr-24 | 27.28 | 28.58 | 26.67 | 28.29 | 1086 K | 1.91 | 7.16% | 27.44 | 28.58 | 26.67 | 27.70 |
| 24-Apr-24 | 28.19 | 29.17 | 27.56 | 28.15 | 1215 K | 1.61 | 5.84% | 26.61 | 29.17 | 26.61 | 28.27 |
| 23-Apr-24 | 26.14 | 28.25 | 25.90 | 27.39 | 1795 K | 2.35 | 9.07% | 26.30 | 28.25 | 25.90 | 26.92 |
| 22-Apr-24 | 25.53 | 26.16 | 25.00 | 25.75 | 1007 K | 1.16 | 4.64% | 27.00 | 27.00 | 25.00 | 25.61 |
| 19-Apr-24 | 27.00 | 27.21 | 24.50 | 25.00 | 1790 K | 2.71 | 11.07% | 28.07 | 28.07 | 24.50 | 25.93 |
| 18-Apr-24 | 27.70 | 28.41 | 26.79 | 27.41 | 1255 K | 1.62 | 6.05% | 28.57 | 28.57 | 26.79 | 27.58 |
| 17-Apr-24 | 28.90 | 29.25 | 27.61 | 27.91 | 847 K | 1.64 | 5.94% | 28.71 | 29.25 | 27.61 | 28.42 |
Weekly OHLCV & Heikin Ashi values of Acm Research Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 23.40 | 23.98 | 22.52 | 23.16 | 2675 K | 1.46 | 6.46% | 26.28 | 26.28 | 22.52 | 23.26 |
| 06-May-24 | 10-May-24 | 27.51 | 28.21 | 22.74 | 23.12 | 7232 K | 5.47 | 24.05% | 27.16 | 28.21 | 22.74 | 25.40 |
| 29-Apr-24 | 03-May-24 | 27.11 | 27.81 | 24.57 | 27.00 | 4988 K | 3.24 | 13.19% | 27.70 | 27.81 | 24.57 | 26.62 |
| 22-Apr-24 | 26-Apr-24 | 25.53 | 29.17 | 25.00 | 27.04 | 7652 K | 4.17 | 16.68% | 28.71 | 29.17 | 25.00 | 26.68 |
| 15-Apr-24 | 19-Apr-24 | 29.14 | 29.68 | 24.50 | 25.00 | 5953 K | 5.18 | 21.14% | 30.34 | 30.34 | 24.50 | 27.08 |
| 08-Apr-24 | 12-Apr-24 | 32.83 | 32.95 | 28.30 | 28.61 | 5416 K | 4.65 | 16.43% | 30.01 | 32.95 | 28.30 | 30.67 |
| 01-Apr-24 | 05-Apr-24 | 29.51 | 33.40 | 28.77 | 32.04 | 6946 K | 4.63 | 16.09% | 29.08 | 33.40 | 28.77 | 30.93 |
| 25-Mar-24 | 29-Mar-24 | 30.73 | 32.14 | 28.15 | 29.14 | 4979 K | 3.99 | 14.17% | 28.12 | 32.14 | 28.12 | 30.04 |
| 18-Mar-24 | 22-Mar-24 | 27.55 | 31.39 | 24.07 | 30.84 | 9702 K | 7.32 | 30.40% | 27.78 | 31.39 | 24.07 | 28.46 |
| 11-Mar-24 | 15-Mar-24 | 29.34 | 29.71 | 26.79 | 27.11 | 6186 K | 2.93 | 10.92% | 27.33 | 29.71 | 26.79 | 28.24 |
| 04-Mar-24 | 08-Mar-24 | 33.56 | 33.72 | 27.28 | 30.16 | 13367 K | 6.44 | 23.60% | 23.48 | 33.72 | 23.48 | 31.18 |
| 26-Feb-24 | 01-Mar-24 | 22.02 | 34.40 | 21.21 | 33.91 | 25322 K | 13.19 | 62.21% | 19.07 | 34.40 | 19.07 | 27.88 |
| 19-Feb-24 | 23-Feb-24 | 19.00 | 21.25 | 17.82 | 20.49 | 6350 K | 3.43 | 19.26% | 18.50 | 21.25 | 17.82 | 19.64 |
| 12-Feb-24 | 16-Feb-24 | 18.69 | 20.33 | 17.55 | 19.58 | 6209 K | 2.78 | 15.86% | 17.95 | 20.33 | 17.55 | 19.04 |
| 05-Feb-24 | 09-Feb-24 | 16.00 | 18.35 | 15.70 | 18.33 | 5502 K | 2.65 | 16.88% | 18.81 | 18.81 | 15.70 | 17.09 |
| 29-Jan-24 | 02-Feb-24 | 19.01 | 19.01 | 16.17 | 16.24 | 5835 K | 2.84 | 17.56% | 20.02 | 20.02 | 16.17 | 17.61 |
| 22-Jan-24 | 26-Jan-24 | 21.17 | 22.45 | 18.74 | 18.98 | 7058 K | 3.71 | 19.80% | 19.70 | 22.45 | 18.74 | 20.34 |
| 15-Jan-24 | 19-Jan-24 | 21.30 | 21.30 | 19.13 | 20.46 | 5562 K | 2.17 | 11.34% | 18.85 | 21.30 | 18.85 | 20.55 |
| 08-Jan-24 | 12-Jan-24 | 17.10 | 22.24 | 16.75 | 21.81 | 8542 K | 5.49 | 32.78% | 18.22 | 22.24 | 16.75 | 19.48 |
| 01-Jan-24 | 05-Jan-24 | 19.06 | 19.13 | 16.66 | 16.96 | 3231 K | 2.47 | 14.82% | 18.48 | 19.13 | 16.66 | 17.95 |
Monthly OHLCV & Heikin Ashi values of Acm Research Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 25.14 | 28.21 | 22.52 | 23.16 | 12896 K | 5.69 | 25.27% | 26.83 | 28.21 | 22.52 | 24.76 |
| 01-Apr-24 | 30-Apr-24 | 29.51 | 33.40 | 24.50 | 25.52 | 27966 K | 8.90 | 36.33% | 25.43 | 33.40 | 24.50 | 28.23 |
| 01-Mar-24 | 31-Mar-24 | 31.55 | 34.40 | 24.07 | 29.14 | 37976 K | 10.33 | 42.92% | 21.08 | 34.40 | 21.08 | 29.79 |
| 01-Feb-24 | 29-Feb-24 | 17.48 | 32.98 | 15.70 | 30.92 | 42056 K | 17.28 | 110.06% | 17.88 | 32.98 | 15.70 | 24.27 |
| 01-Jan-24 | 31-Jan-24 | 19.06 | 22.45 | 16.66 | 17.22 | 27816 K | 5.79 | 34.75% | 16.92 | 22.45 | 16.66 | 18.85 |
| 01-Dec-23 | 31-Dec-23 | 16.55 | 20.43 | 15.67 | 19.54 | 13290 K | 4.76 | 30.37% | 15.79 | 20.43 | 15.67 | 18.05 |
| 01-Nov-23 | 30-Nov-23 | 13.74 | 18.74 | 12.96 | 16.64 | 20851 K | 5.78 | 44.60% | 16.06 | 18.74 | 12.96 | 15.52 |
| 01-Oct-23 | 31-Oct-23 | 18.22 | 21.07 | 12.53 | 13.60 | 38691 K | 8.54 | 68.16% | 15.76 | 21.07 | 12.53 | 16.36 |
| 01-Sep-23 | 30-Sep-23 | 17.75 | 19.98 | 15.16 | 18.11 | 18181 K | 4.82 | 31.77% | 13.76 | 19.98 | 13.76 | 17.75 |
| 01-Aug-23 | 31-Aug-23 | 13.00 | 17.97 | 11.83 | 17.56 | 21241 K | 6.14 | 51.90% | 12.43 | 17.97 | 11.83 | 15.09 |
| 01-Jul-23 | 31-Jul-23 | 14.61 | 15.59 | 12.18 | 13.10 | 13607 K | 3.41 | 28.00% | 10.99 | 15.59 | 10.99 | 13.87 |
| 01-Jun-23 | 30-Jun-23 | 10.10 | 13.89 | 9.36 | 13.08 | 12791 K | 4.53 | 48.40% | 10.38 | 13.89 | 9.36 | 11.61 |
| 01-May-23 | 31-May-23 | 9.42 | 11.25 | 8.75 | 10.11 | 13323 K | 2.50 | 28.57% | 10.88 | 11.25 | 8.75 | 9.88 |
| 01-Apr-23 | 30-Apr-23 | 11.69 | 12.30 | 9.02 | 9.35 | 8998 K | 3.28 | 36.36% | 11.16 | 12.30 | 9.02 | 10.59 |
| 01-Mar-23 | 31-Mar-23 | 10.56 | 12.72 | 9.98 | 11.70 | 16794 K | 2.74 | 27.45% | 11.09 | 12.72 | 9.98 | 11.24 |
| 01-Feb-23 | 28-Feb-23 | 12.50 | 14.40 | 10.17 | 10.38 | 15640 K | 4.23 | 41.59% | 10.32 | 14.40 | 10.17 | 11.86 |
| 01-Jan-23 | 31-Jan-23 | 9.79 | 12.85 | 9.35 | 12.49 | 21972 K | 3.50 | 37.43% | 9.51 | 12.85 | 9.35 | 11.12 |
| 01-Dec-22 | 31-Dec-22 | 9.08 | 11.16 | 6.91 | 7.71 | 14010 K | 4.25 | 61.51% | 10.31 | 11.16 | 6.91 | 8.71 |
| 01-Nov-22 | 30-Nov-22 | 6.84 | 10.19 | 5.85 | 9.06 | 21473 K | 4.34 | 74.19% | 12.64 | 12.64 | 5.85 | 7.99 |
| 01-Oct-22 | 31-Oct-22 | 12.70 | 13.74 | 5.46 | 6.40 | 28593 K | 8.28 | 151.65% | 15.70 | 15.70 | 5.46 | 9.57 |
Note : All Data Generated at the End of Trading Hours (EOD Data)