Candlestick / Heikin Ashi Chart & Patterns of Axcelis Technologies Inc (ACLS)
Latest Candlestick / Heikin Ashi patterns of Axcelis Technologies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Axcelis Technologies Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :113.79/10-May-24 00:00 104.85/29-Apr-24 00:00 , Bottom Points : 101.7/01-May-24 00:00 94.79/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :113.79/10-May-24 00:00 118.63/07-Mar-24 00:00 140.11/24-Jan-24 00:00 192.9/01-Sep-23 00:00 200.48/31-Jul-23 00:00 , Bottom Points : 94.79/19-Apr-24 00:00 109.32/21-Feb-24 00:00 114.12/12-Jan-24 00:00 122.02/06-Dec-23 00:00 154.04/26-Sep-23 00:00 159.83/17-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :113.79/10-May-24 00:00 140.11/24-Jan-24 00:00 167.65/11-Oct-23 00:00 192.9/01-Sep-23 00:00 , Bottom Points : 94.79/19-Apr-24 00:00 107.61/15-Mar-24 00:00 114.12/12-Jan-24 00:00 122.02/06-Dec-23 00:00 154.04/26-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :140.11/24-Jan-24 00:00 200.48/31-Jul-23 00:00 , Bottom Points : 94.79/19-Apr-24 00:00 114.12/12-Jan-24 00:00 124.61/09-Nov-23 00:00 159.83/17-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :140.11/24-Jan-24 00:00 140.43/14-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :113.79/10-May-24 00:00 114.42/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :113.79/10-May-24 00:00 114.42/21-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :140.43/14-Dec-23 00:00 167.65/11-Oct-23 00:00 200.48/31-Jul-23 00:00 , Bottom Points : 94.79/19-Apr-24 00:00 122.02/06-Dec-23 00:00 154.04/26-Sep-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :113.79/10-May-24 00:00 140.11/24-Jan-24 00:00 , Bottom Points : 94.79/19-Apr-24 00:00 107.61/15-Mar-24 00:00 114.12/12-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :113.79/10-May-24 00:00 140.11/24-Jan-24 00:00 , Bottom Points : 94.79/19-Apr-24 00:00 107.61/15-Mar-24 00:00 122.02/06-Dec-23 00:00 |
| Daily | Medium Term Reverse Head And Shoulder Shoulder 1 104.46/04-Apr-24 00:00 Middle Point1 108.9/09-Apr-24 00:00 Head 94.79/19-Apr-24 00:00 Middle Point2 104.85/29-Apr-24 00:00 Shoulder 2 101.7/01-May-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :192.9/01-Sep-23 00:00 192.9/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :192.9/01-Sep-23 00:00 192.9/28-Jul-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :192.9/01-Sep-23 00:00 80.53/18-Mar-22 00:00 74.56/31-Dec-21 00:00 47.6/01-Apr-21 00:00 40.09/22-Jan-21 00:00 29.42/31-Jul-20 00:00 28.32/14-Feb-20 00:00 , Bottom Points : 94.79/19-Apr-24 00:00 51.71/14-Oct-22 00:00 47.95/01-Jul-22 00:00 34.5/16-Jul-21 00:00 20.5/11-Sep-20 00:00 13.6/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :192.9/01-Sep-23 00:00 80.53/18-Mar-22 00:00 28.32/14-Feb-20 00:00 , Bottom Points : 94.79/19-Apr-24 00:00 47.95/01-Jul-22 00:00 34.5/16-Jul-21 00:00 20.5/11-Sep-20 00:00 13.6/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :192.9/01-Sep-23 00:00 80.53/18-Mar-22 00:00 47.6/01-Apr-21 00:00 28.32/14-Feb-20 00:00 , Bottom Points : 94.79/19-Apr-24 00:00 47.95/01-Jul-22 00:00 34.5/16-Jul-21 00:00 20.5/11-Sep-20 00:00 13.6/20-Mar-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :113.79/10-May-24 00:00 131.64/19-Jan-24 00:00 136.09/15-Dec-23 00:00 192.9/01-Sep-23 00:00 , Bottom Points : 94.79/19-Apr-24 00:00 109.65/23-Feb-24 00:00 131.11/03-Nov-23 00:00 164.45/18-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :113.79/10-May-24 00:00 116.27/01-Mar-24 00:00 131.64/19-Jan-24 00:00 136.09/15-Dec-23 00:00 192.9/01-Sep-23 00:00 , Bottom Points : 94.79/19-Apr-24 00:00 107.61/15-Mar-24 00:00 114.12/12-Jan-24 00:00 156.32/22-Sep-23 00:00 164.45/18-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :136.09/15-Dec-23 00:00 192.9/01-Sep-23 00:00 , Bottom Points : 94.79/19-Apr-24 00:00 122.69/08-Dec-23 00:00 156.32/22-Sep-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :200.48/31-Jul-23 00:00 32.9/31-Oct-17 00:00 13.04/31-Aug-15 00:00 9.76/31-Dec-13 00:00 , Bottom Points : 14.83/31-May-19 00:00 7.0/31-Jul-14 00:00 3.4/31-Jul-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :200.48/31-Jul-23 00:00 32.9/31-Oct-17 00:00 13.88/31-Jan-11 00:00 , Bottom Points : 14.83/31-May-19 00:00 7.0/31-Jul-14 00:00 3.4/31-Jul-12 00:00 1.14/30-Jan-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :200.48/31-Jul-23 00:00 75.53/31-Mar-22 00:00 32.9/31-Oct-17 00:00 13.04/31-Aug-15 00:00 9.76/31-Dec-13 00:00 7.2/31-Jan-12 00:00 , Bottom Points : 14.83/31-May-19 00:00 3.4/31-Jul-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :200.48/31-Jul-23 00:00 32.9/31-Oct-17 00:00 , Bottom Points : 103.52/30-Apr-24 00:00 54.45/29-Apr-22 00:00 22.0/30-Sep-20 00:00 14.83/31-May-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :200.48/31-Jul-23 00:00 75.53/31-Mar-22 00:00 32.9/31-Oct-17 00:00 13.04/31-Aug-15 00:00 9.76/31-Dec-13 00:00 , Bottom Points : 14.83/31-May-19 00:00 7.0/31-Jul-14 00:00 3.4/31-Jul-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :200.48/31-Jul-23 00:00 75.53/31-Mar-22 00:00 32.9/31-Oct-17 00:00 , Bottom Points : 103.52/30-Apr-24 00:00 54.45/29-Apr-22 00:00 38.55/30-Jul-21 00:00 18.31/31-Mar-20 00:00 14.83/31-May-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :200.48/31-Jul-23 00:00 74.56/31-Dec-21 00:00 41.53/30-Apr-21 00:00 29.42/31-Jul-20 00:00 22.0/31-Jul-18 00:00 , Bottom Points : 103.52/30-Apr-24 00:00 54.45/29-Apr-22 00:00 38.55/30-Jul-21 00:00 22.0/30-Sep-20 00:00 18.31/31-Mar-20 00:00 14.83/31-May-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :200.48/31-Jul-23 00:00 75.53/31-Mar-22 00:00 29.42/31-Jul-20 00:00 21.29/30-Apr-19 00:00 , Bottom Points : 103.52/30-Apr-24 00:00 58.0/31-Oct-22 00:00 18.31/31-Mar-20 00:00 14.83/31-May-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :130.05/31-Jan-24 00:00 200.48/31-Jul-23 00:00 , Bottom Points : 103.52/30-Apr-24 00:00 124.28/30-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Axcelis Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Axcelis Technologies Inc | |||||
Historical Heikin Ashi Chart Pattern of Axcelis Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Axcelis Technologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 113.93 | 115.00 | 111.52 | 113.79 | 564 K | 3.48 | 3.12% | 111.59 | 115.00 | 111.52 | 113.56 |
| 09-May-24 | 112.04 | 113.56 | 110.83 | 113.04 | 450 K | 2.73 | 2.46% | 110.82 | 113.56 | 110.82 | 112.37 |
| 08-May-24 | 109.08 | 111.49 | 108.95 | 111.46 | 321 K | 2.54 | 2.33% | 111.38 | 111.49 | 108.95 | 110.25 |
| 07-May-24 | 113.41 | 114.48 | 111.27 | 111.27 | 360 K | 3.21 | 2.88% | 110.16 | 114.48 | 110.16 | 112.61 |
| 06-May-24 | 112.50 | 113.59 | 111.70 | 113.43 | 364 K | 1.89 | 1.69% | 107.52 | 113.59 | 107.52 | 112.81 |
| 03-May-24 | 110.82 | 114.16 | 110.11 | 111.45 | 763 K | 4.05 | 3.68% | 103.40 | 114.16 | 103.40 | 111.63 |
| 02-May-24 | 101.25 | 108.56 | 99.73 | 106.64 | 1014 K | 8.83 | 8.85% | 102.76 | 108.56 | 99.73 | 104.05 |
| 01-May-24 | 101.55 | 105.98 | 100.18 | 101.70 | 891 K | 5.80 | 5.79% | 103.17 | 105.98 | 100.18 | 102.35 |
| 30-Apr-24 | 103.69 | 106.40 | 103.26 | 103.52 | 584 K | 3.14 | 3.04% | 102.12 | 106.40 | 102.12 | 104.22 |
| 29-Apr-24 | 103.06 | 105.03 | 102.32 | 104.85 | 370 K | 2.71 | 2.65% | 100.43 | 105.03 | 100.43 | 103.81 |
| 26-Apr-24 | 100.48 | 104.21 | 100.33 | 103.06 | 428 K | 3.88 | 3.87% | 98.85 | 104.21 | 98.85 | 102.02 |
| 25-Apr-24 | 98.50 | 101.02 | 97.88 | 100.00 | 384 K | 3.14 | 3.21% | 98.35 | 101.02 | 97.88 | 99.35 |
| 24-Apr-24 | 99.56 | 100.78 | 96.95 | 98.68 | 510 K | 3.82 | 3.94% | 97.70 | 100.78 | 96.95 | 98.99 |
| 23-Apr-24 | 97.04 | 99.67 | 96.86 | 97.24 | 478 K | 2.81 | 2.90% | 97.69 | 99.67 | 96.86 | 97.70 |
| 22-Apr-24 | 96.00 | 97.95 | 93.77 | 96.96 | 583 K | 4.18 | 4.46% | 99.22 | 99.22 | 93.77 | 96.17 |
| 19-Apr-24 | 98.00 | 99.07 | 94.46 | 94.79 | 709 K | 4.61 | 4.88% | 101.86 | 101.86 | 94.46 | 96.58 |
| 18-Apr-24 | 101.61 | 101.61 | 98.04 | 98.25 | 647 K | 3.57 | 3.64% | 103.83 | 103.83 | 98.04 | 99.88 |
| 17-Apr-24 | 104.33 | 104.82 | 101.57 | 101.72 | 545 K | 3.25 | 3.20% | 104.56 | 104.82 | 101.57 | 103.11 |
| 16-Apr-24 | 103.31 | 105.36 | 102.36 | 104.32 | 418 K | 3.00 | 2.93% | 105.28 | 105.36 | 102.36 | 103.84 |
| 15-Apr-24 | 105.28 | 105.89 | 102.97 | 104.33 | 410 K | 2.91 | 2.83% | 105.94 | 105.94 | 102.97 | 104.62 |
Weekly OHLCV & Heikin Ashi values of Axcelis Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 112.50 | 115.00 | 108.95 | 113.79 | 2061 K | 6.05 | 5.55% | 104.37 | 115.00 | 104.37 | 112.56 |
| 29-Apr-24 | 03-May-24 | 103.06 | 114.16 | 99.73 | 111.45 | 3625 K | 14.43 | 14.47% | 101.63 | 114.16 | 99.73 | 107.10 |
| 22-Apr-24 | 26-Apr-24 | 96.00 | 104.21 | 93.77 | 103.06 | 2385 K | 10.44 | 11.13% | 104.00 | 104.21 | 93.77 | 99.26 |
| 15-Apr-24 | 19-Apr-24 | 105.28 | 105.89 | 94.46 | 94.79 | 2731 K | 11.43 | 12.10% | 107.90 | 107.90 | 94.46 | 100.10 |
| 08-Apr-24 | 12-Apr-24 | 106.00 | 109.02 | 103.73 | 104.61 | 2270 K | 5.28 | 5.09% | 109.96 | 109.96 | 103.73 | 105.84 |
| 01-Apr-24 | 05-Apr-24 | 111.70 | 113.97 | 103.25 | 105.24 | 2797 K | 10.72 | 10.38% | 111.39 | 113.97 | 103.25 | 108.54 |
| 25-Mar-24 | 29-Mar-24 | 109.00 | 114.09 | 107.46 | 111.52 | 2095 K | 6.63 | 6.17% | 112.26 | 114.09 | 107.46 | 110.52 |
| 18-Mar-24 | 22-Mar-24 | 110.25 | 117.93 | 107.09 | 112.66 | 2514 K | 10.84 | 10.12% | 112.54 | 117.93 | 107.09 | 111.98 |
| 11-Mar-24 | 15-Mar-24 | 111.65 | 114.60 | 106.11 | 107.61 | 3338 K | 8.49 | 8.00% | 115.08 | 115.08 | 106.11 | 109.99 |
| 04-Mar-24 | 08-Mar-24 | 117.36 | 119.23 | 110.21 | 111.91 | 2782 K | 9.02 | 8.18% | 115.49 | 119.23 | 110.21 | 114.68 |
| 26-Feb-24 | 01-Mar-24 | 110.99 | 117.58 | 107.14 | 116.27 | 3057 K | 10.44 | 9.75% | 117.99 | 117.99 | 107.14 | 112.99 |
| 19-Feb-24 | 23-Feb-24 | 114.18 | 114.36 | 107.48 | 109.65 | 3305 K | 6.88 | 6.40% | 124.56 | 124.56 | 107.48 | 111.42 |
| 12-Feb-24 | 16-Feb-24 | 125.06 | 126.64 | 116.05 | 116.78 | 3651 K | 10.59 | 9.13% | 127.98 | 127.98 | 116.05 | 121.13 |
| 05-Feb-24 | 09-Feb-24 | 132.38 | 134.30 | 110.00 | 125.32 | 6135 K | 24.30 | 22.09% | 130.46 | 134.30 | 110.00 | 125.50 |
| 29-Jan-24 | 02-Feb-24 | 132.29 | 135.40 | 127.43 | 131.62 | 2886 K | 7.97 | 6.26% | 129.23 | 135.40 | 127.43 | 131.69 |
| 22-Jan-24 | 26-Jan-24 | 133.55 | 145.77 | 130.77 | 131.29 | 4294 K | 15.00 | 11.47% | 123.12 | 145.77 | 123.12 | 135.34 |
| 15-Jan-24 | 19-Jan-24 | 118.15 | 131.83 | 116.22 | 131.64 | 3520 K | 15.61 | 13.43% | 121.78 | 131.83 | 116.22 | 124.46 |
| 08-Jan-24 | 12-Jan-24 | 118.30 | 122.00 | 112.51 | 114.12 | 3315 K | 9.49 | 8.43% | 126.84 | 126.84 | 112.51 | 116.73 |
| 01-Jan-24 | 05-Jan-24 | 127.38 | 127.38 | 114.22 | 117.83 | 2601 K | 13.16 | 11.52% | 131.97 | 131.97 | 114.22 | 121.70 |
| 25-Dec-23 | 29-Dec-23 | 134.36 | 136.88 | 128.81 | 129.69 | 1688 K | 8.07 | 6.27% | 131.51 | 136.88 | 128.81 | 132.44 |
Monthly OHLCV & Heikin Ashi values of Axcelis Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 101.55 | 115.00 | 99.73 | 113.79 | 4731 K | 15.27 | 15.31% | 112.86 | 115.00 | 99.73 | 107.52 |
| 01-Apr-24 | 30-Apr-24 | 111.70 | 113.97 | 93.77 | 103.52 | 11140 K | 20.20 | 21.54% | 119.98 | 119.98 | 93.77 | 105.74 |
| 01-Mar-24 | 31-Mar-24 | 114.00 | 119.23 | 106.11 | 111.52 | 11286 K | 13.12 | 12.36% | 127.24 | 127.24 | 106.11 | 112.72 |
| 01-Feb-24 | 29-Feb-24 | 131.80 | 134.30 | 107.14 | 112.67 | 16557 K | 27.16 | 25.35% | 133.00 | 134.30 | 107.14 | 121.48 |
| 01-Jan-24 | 31-Jan-24 | 127.38 | 145.77 | 112.51 | 130.05 | 15653 K | 33.26 | 29.56% | 137.06 | 145.77 | 112.51 | 128.93 |
| 01-Dec-23 | 31-Dec-23 | 123.40 | 141.72 | 120.89 | 129.69 | 12117 K | 20.83 | 17.23% | 145.20 | 145.20 | 120.89 | 128.93 |
| 01-Nov-23 | 30-Nov-23 | 127.05 | 141.65 | 122.93 | 124.28 | 12302 K | 18.72 | 15.23% | 161.43 | 161.43 | 122.93 | 128.98 |
| 01-Oct-23 | 31-Oct-23 | 164.00 | 170.85 | 120.54 | 127.50 | 12089 K | 50.31 | 41.74% | 177.14 | 177.14 | 120.54 | 145.72 |
| 01-Sep-23 | 30-Sep-23 | 193.46 | 196.01 | 152.71 | 163.05 | 11470 K | 43.30 | 28.35% | 177.97 | 196.01 | 152.71 | 176.31 |
| 01-Aug-23 | 31-Aug-23 | 196.40 | 201.00 | 157.01 | 192.15 | 10756 K | 43.99 | 28.02% | 169.30 | 201.00 | 157.01 | 186.64 |
| 01-Jul-23 | 31-Jul-23 | 183.95 | 200.73 | 170.64 | 200.48 | 9617 K | 30.09 | 17.63% | 149.65 | 200.73 | 149.65 | 188.95 |
| 01-Jun-23 | 30-Jun-23 | 157.86 | 186.68 | 156.35 | 183.33 | 11670 K | 30.33 | 19.40% | 128.25 | 186.68 | 128.25 | 171.06 |
| 01-May-23 | 31-May-23 | 119.00 | 167.36 | 105.28 | 157.55 | 12021 K | 62.08 | 58.97% | 119.21 | 167.36 | 105.28 | 137.30 |
| 01-Apr-23 | 30-Apr-23 | 132.22 | 133.47 | 111.05 | 118.30 | 8771 K | 22.42 | 20.19% | 114.65 | 133.47 | 111.05 | 123.76 |
| 01-Mar-23 | 31-Mar-23 | 129.72 | 136.38 | 108.43 | 133.25 | 15784 K | 27.95 | 25.78% | 102.36 | 136.38 | 102.36 | 126.95 |
| 01-Feb-23 | 28-Feb-23 | 110.98 | 131.56 | 110.44 | 128.54 | 13061 K | 21.12 | 19.12% | 84.33 | 131.56 | 84.33 | 120.38 |
| 01-Jan-23 | 31-Jan-23 | 80.68 | 113.81 | 76.97 | 109.95 | 10300 K | 36.84 | 47.86% | 73.31 | 113.81 | 73.31 | 95.35 |
| 01-Dec-22 | 31-Dec-22 | 80.37 | 88.73 | 75.73 | 79.36 | 7783 K | 13.00 | 17.17% | 65.57 | 88.73 | 65.57 | 81.05 |
| 01-Nov-22 | 30-Nov-22 | 59.63 | 81.06 | 57.11 | 79.86 | 8069 K | 23.95 | 41.94% | 61.73 | 81.06 | 57.11 | 69.42 |
| 01-Oct-22 | 31-Oct-22 | 61.63 | 68.83 | 49.78 | 58.00 | 8212 K | 19.05 | 38.27% | 63.90 | 68.83 | 49.78 | 59.56 |
Note : All Data Generated at the End of Trading Hours (EOD Data)