Candlestick Chart / Patterns of AC Immune Ltd (ACIU)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of AC Immune Ltd (ACIU)

Latest Candlestick / Heikin Ashi patterns of AC Immune Ltd

Tick	Strength	Signal	Analysis
Daily		Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly		Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of AC Immune Ltd

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 2.31/10-May-24 00:00 2.29/25-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 2.31/10-May-24 00:00 2.29/25-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 2.31/10-May-24 00:00 2.29/25-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :2.8/10-Apr-24 00:00 3.95/05-Mar-24 00:00 , Bottom Points : 2.29/25-Apr-24 00:00 2.7/02-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :3.95/05-Mar-24 00:00 5.0/29-Dec-23 00:00 , Bottom Points : 2.29/25-Apr-24 00:00 2.66/07-Feb-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :2.5/01-May-24 00:00 3.95/05-Mar-24 00:00 5.0/29-Dec-23 00:00 , Bottom Points : 2.29/25-Apr-24 00:00 2.66/07-Feb-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :2.5/01-May-24 00:00 2.8/10-Apr-24 00:00 3.95/05-Mar-24 00:00 , Bottom Points : 2.29/25-Apr-24 00:00 2.7/02-Apr-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :3.85/01-Mar-24 00:00 4.57/12-Jan-24 00:00 , Bottom Points : 2.31/10-May-24 00:00 2.71/09-Feb-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :3.85/01-Mar-24 00:00 5.0/29-Dec-23 00:00 , Bottom Points : 2.31/10-May-24 00:00 2.71/09-Feb-24 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :5.0/29-Dec-23 00:00 8.13/31-Aug-21 00:00 11.12/30-Nov-18 00:00 , Bottom Points : 1.94/28-Apr-23 00:00 4.12/31-Jan-19 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :5.0/29-Dec-23 00:00 8.13/31-Aug-21 00:00 9.29/31-Jan-20 00:00 , Bottom Points : 1.94/28-Apr-23 00:00 4.82/30-Oct-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :5.0/29-Dec-23 00:00 8.13/31-Aug-21 00:00 , Bottom Points : 1.94/28-Apr-23 00:00 4.82/30-Oct-20 00:00

Historical Candlestick Chart Pattern of AC Immune Ltd

Pattern	Tick	Category	Date
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Mar_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Feb_2024
Long Black Candle	Daily	Bearish One Day Patterns	07_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	19_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	29_Dec_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Nov_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	15_Mar_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Mar_2024
Doji	Daily	Consolidation Patterns	29_Apr_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	26_Apr_2024
Spinning Top	Monthly	Consolidation Patterns	31_Jul_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	23_Feb_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	16_Feb_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	16_Feb_2024
Three Outside Down	Daily	Bearish Three Day Patterns	24_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	23_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	22_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	17_Apr_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	17_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	05_Jan_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Nov_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2022
Long White Candle	Weekly	Bullish One Day Patterns	22_Dec_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Sep_2022
Homing Pigeon	Daily	Bullish Two Day Patterns	12_Apr_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	22_Dec_2023
Inverted Hammer	Daily	Bullish One Day Patterns	11_Apr_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	15_Dec_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	11_Apr_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	11_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2022
Three Outside Up	Weekly	Bullish Three Day Patterns	08_Dec_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Jul_2022
Doji	Daily	Consolidation Patterns	10_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	10_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Dec_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Nov_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	04_Apr_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	27_Oct_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	20_Oct_2023

Historical Heikin Ashi Chart Pattern of AC Immune Ltd

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of AC Immune Ltd

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	2.35	2.40	2.29	2.31	150 K	0.110	4.80%	2.37	2.40	2.29	2.34
09-May-24	2.32	2.39	2.32	2.35	51490	0.070	3.02%	2.40	2.40	2.32	2.34
08-May-24	2.38	2.50	2.31	2.35	138 K	0.190	8.23%	2.42	2.50	2.31	2.38
07-May-24	2.45	2.45	2.37	2.38	148 K	0.080	3.38%	2.43	2.45	2.37	2.41
06-May-24	2.45	2.48	2.35	2.40	290 K	0.130	5.53%	2.43	2.48	2.35	2.42
03-May-24	2.43	2.45	2.37	2.39	389 K	0.080	3.38%	2.45	2.45	2.37	2.41
02-May-24	2.50	2.56	2.34	2.44	124 K	0.225	9.62%	2.44	2.56	2.34	2.46
01-May-24	2.47	2.53	2.47	2.50	60755	0.056	2.27%	2.40	2.53	2.40	2.49
30-Apr-24	2.36	2.50	2.30	2.48	110 K	0.200	8.70%	2.39	2.50	2.30	2.41
29-Apr-24	2.40	2.49	2.37	2.40	99688	0.119	5.04%	2.36	2.49	2.36	2.41
26-Apr-24	2.30	2.50	2.25	2.35	107 K	0.245	10.90%	2.37	2.50	2.25	2.35
25-Apr-24	2.35	2.40	2.27	2.29	160 K	0.130	5.73%	2.41	2.41	2.27	2.33
24-Apr-24	2.40	2.47	2.33	2.37	322 K	0.140	6.01%	2.43	2.47	2.33	2.39
23-Apr-24	2.45	2.51	2.37	2.38	189 K	0.140	5.91%	2.43	2.51	2.37	2.43
22-Apr-24	2.39	2.51	2.35	2.42	208 K	0.155	6.58%	2.43	2.51	2.35	2.42
19-Apr-24	2.40	2.49	2.31	2.36	316 K	0.179	7.75%	2.48	2.49	2.31	2.39
18-Apr-24	2.41	2.49	2.36	2.38	369 K	0.130	5.51%	2.54	2.54	2.36	2.41
17-Apr-24	2.45	2.69	2.42	2.42	250 K	0.270	11.16%	2.59	2.69	2.42	2.50
16-Apr-24	2.49	2.54	2.45	2.45	168 K	0.090	3.67%	2.70	2.70	2.45	2.48
15-Apr-24	2.73	2.80	2.49	2.52	113 K	0.309	12.41%	2.77	2.80	2.49	2.63

Weekly OHLCV & Heikin Ashi values of AC Immune Ltd

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	2.45	2.50	2.29	2.31	779 K	0.210	9.17%	2.48	2.50	2.29	2.39
29-Apr-24	03-May-24	2.40	2.56	2.30	2.39	784 K	0.265	11.52%	2.55	2.56	2.30	2.41
22-Apr-24	26-Apr-24	2.39	2.51	2.25	2.35	988 K	0.260	11.56%	2.73	2.73	2.25	2.38
15-Apr-24	19-Apr-24	2.73	2.80	2.31	2.36	1218 K	0.488	21.12%	2.91	2.91	2.31	2.55
08-Apr-24	12-Apr-24	2.79	3.02	2.69	2.74	869 K	0.330	12.27%	3.01	3.02	2.69	2.81
01-Apr-24	05-Apr-24	3.00	3.00	2.56	2.75	1658 K	0.440	17.19%	3.19	3.19	2.56	2.83
25-Mar-24	29-Mar-24	3.04	3.20	2.65	2.96	1554 K	0.550	20.75%	3.42	3.42	2.65	2.96
18-Mar-24	22-Mar-24	3.46	3.56	2.97	3.07	802 K	0.590	19.87%	3.58	3.58	2.97	3.27
11-Mar-24	15-Mar-24	3.72	3.78	3.12	3.50	723 K	0.660	21.15%	3.63	3.78	3.12	3.53
04-Mar-24	08-Mar-24	3.85	4.03	3.60	3.78	449 K	0.430	11.94%	3.44	4.03	3.44	3.81
26-Feb-24	01-Mar-24	3.48	4.08	3.45	3.85	688 K	0.630	18.26%	3.17	4.08	3.17	3.71
19-Feb-24	23-Feb-24	3.08	3.49	3.06	3.44	532 K	0.430	14.05%	3.07	3.49	3.06	3.27
12-Feb-24	16-Feb-24	2.67	3.19	2.55	3.06	459 K	0.640	25.10%	3.27	3.27	2.55	2.87
05-Feb-24	09-Feb-24	3.00	3.05	2.62	2.71	885 K	0.430	16.41%	3.69	3.69	2.62	2.84
29-Jan-24	02-Feb-24	3.50	3.50	3.00	3.08	761 K	0.500	16.67%	4.11	4.11	3.00	3.27
22-Jan-24	26-Jan-24	4.15	4.20	3.48	3.52	528 K	0.720	20.69%	4.38	4.38	3.48	3.84
15-Jan-24	19-Jan-24	4.51	4.63	4.02	4.15	325 K	0.612	15.23%	4.43	4.63	4.02	4.33
08-Jan-24	12-Jan-24	4.19	4.92	4.06	4.57	648 K	0.861	21.20%	4.43	4.92	4.06	4.44
01-Jan-24	05-Jan-24	4.96	5.04	4.17	4.28	642 K	0.870	20.86%	4.25	5.04	4.17	4.61
25-Dec-23	29-Dec-23	4.39	5.13	4.25	5.00	1000 K	0.880	20.71%	3.81	5.13	3.81	4.69

Monthly OHLCV & Heikin Ashi values of AC Immune Ltd

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	2.47	2.56	2.29	2.31	1354 K	0.275	12.01%	3.08	3.08	2.29	2.41
01-Apr-24	30-Apr-24	3.00	3.02	2.25	2.48	4944 K	0.770	34.22%	3.47	3.47	2.25	2.69
01-Mar-24	31-Mar-24	3.70	4.03	2.65	2.96	3622 K	1.38	52.08%	3.60	4.03	2.65	3.33
01-Feb-24	29-Feb-24	3.26	4.08	2.55	3.62	2686 K	1.53	60.00%	3.82	4.08	2.55	3.38
01-Jan-24	31-Jan-24	4.96	5.04	3.11	3.21	2692 K	1.93	62.06%	3.56	5.04	3.11	4.08
01-Dec-23	31-Dec-23	3.28	5.13	3.16	5.00	3887 K	1.97	62.34%	2.98	5.13	2.98	4.14
01-Nov-23	30-Nov-23	2.99	3.33	2.64	3.31	881 K	0.690	26.13%	2.88	3.33	2.64	3.07
01-Oct-23	31-Oct-23	2.85	3.07	2.20	3.00	1066 K	0.866	39.36%	2.99	3.07	2.20	2.78
01-Sep-23	30-Sep-23	3.27	3.45	2.76	2.85	1084 K	0.690	25.00%	2.89	3.45	2.76	3.08
01-Aug-23	31-Aug-23	2.95	3.37	2.73	3.25	1296 K	0.640	23.44%	2.71	3.37	2.71	3.08
01-Jul-23	31-Jul-23	2.94	3.19	2.68	3.00	3041 K	0.510	19.03%	2.46	3.19	2.46	2.95
01-Jun-23	30-Jun-23	2.46	3.83	1.90	2.96	58477 K	1.93	101.57%	2.13	3.83	1.90	2.79
01-May-23	31-May-23	1.94	2.29	1.78	2.18	1584 K	0.510	28.65%	2.22	2.29	1.78	2.05
01-Apr-23	30-Apr-23	2.32	2.35	1.81	1.94	1050 K	0.540	29.83%	2.34	2.35	1.81	2.11
01-Mar-23	31-Mar-23	2.27	2.46	2.04	2.34	2302 K	0.423	20.71%	2.40	2.46	2.04	2.28
01-Feb-23	28-Feb-23	2.52	2.54	2.16	2.29	2670 K	0.380	17.59%	2.42	2.54	2.16	2.38
01-Jan-23	31-Jan-23	2.10	2.59	2.00	2.48	5268 K	0.590	29.50%	2.55	2.59	2.00	2.29
01-Dec-22	31-Dec-22	2.58	2.64	1.68	2.04	5578 K	0.960	57.14%	2.87	2.87	1.68	2.24
01-Nov-22	30-Nov-22	2.82	3.10	2.34	2.55	1670 K	0.760	32.48%	3.04	3.10	2.34	2.70
01-Oct-22	31-Oct-22	3.20	3.22	2.50	2.73	1271 K	0.720	28.80%	3.16	3.22	2.50	2.91

Note : All Data Generated at the End of Trading Hours (EOD Data)