Weekly Technical Analysis of Albertsons Companies (ACI) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACI20.3520.38 0.147 % 10626 K14488 K

About Strength
   AIO Technical Analysis of Albertsons Companies suggests Bearish Signal
Technical Highlights of Albertsons Companies
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Albertsons Companies
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.72, +DI : 13.73, -DI : 24.60 NeutralNA
AroonAroon Up : 0, Aroon Down : 57.14 Mild Bearish Trend Change is about to happen
Awesome Osc-1.05 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.378, Signal Line : -0.262 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR21.52 Mild BearishPrice is trading below Indicator
Rate Of Change-4.68 NeutralNothing Significant
Super Trend22.47 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Albertsons Companies
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.3121.5819.85 NeutralNA
Donchian23.4221.7019.99 Mild BearishPrice below middle band
High Low MA21.2720.9020.52 Strong BearishNegative Breakout
MA Channel22.1321.5821.03 Strong BearishNegative Breakout
Keltner21.9921.2820.57 Strong BearishNegative Breakout
High Low21.9520.9019.86 NeutralNA
MA Envelope23.7421.5819.42 NeutralNA




Key Overbought / Sold Oscillators of Albertsons Companies
IndicatorValueStrengthSignalAnalysisChart
RSI38.85 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 28-Mar-24, 16-Feb-24, & RSI points 28-Mar-24, 16-Feb-24, RSI Divergence Short Term Top Price Points 28-Mar-24, 16-Feb-24, & RSI points 28-Mar-24, 16-Feb-24,
Stochastic (Smooth)%K : 18.31, %D : 26.45 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-86.76 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downwardWilliams %R Divergence Short Term Top Price Points 28-Mar-24, 16-Feb-24, & Williams %R points 28-Mar-24, 16-Feb-24, Williams %R Divergence Short Term Top Price Points 28-Mar-24, 16-Feb-24, & Williams %R points 28-Mar-24, 16-Feb-24,
Ultimate Osc53.49 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 28-Mar-24, 16-Feb-24, & Ultimate Osc points 28-Mar-24, 16-Feb-24, Ultimate Osc Divergence Short Term Top Price Points 28-Mar-24, 16-Feb-24, & Ultimate Osc points 28-Mar-24, 16-Feb-24,
Stoch RSI %K : 33.46, %D : 31.39 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 28-Mar-24, 16-Feb-24, & Stochastic RSI (Fast) points 28-Mar-24, 16-Feb-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 28-Mar-24, 16-Feb-24, & Stochastic RSI (Fast) points 28-Mar-24, 16-Feb-24,
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-113.14 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely CCI Divergence Short Term Top Price Points 28-Mar-24, 16-Feb-24, & CCI points 28-Mar-24, 23-Feb-24, CCI Divergence Short Term Top Price Points 28-Mar-24, 16-Feb-24, & CCI points 28-Mar-24, 23-Feb-24,
Money Flow Index26.85 Neutral Wait for proper trend to emerge
RSI (Fast)29.00 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 13.24, %D : 18.31 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downwardFast Stochastic Divergence Short Term Top Price Points 28-Mar-24, 16-Feb-24, & Fast Stochastic points 28-Mar-24, 16-Feb-24, Fast Stochastic Divergence Short Term Top Price Points 28-Mar-24, 16-Feb-24, & Fast Stochastic points 28-Mar-24, 16-Feb-24,
Stoch RSI %K : 31.39, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Albertsons Companies
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-61071948.16 NeutralNACMF Divergence Short Term Top Price Points 28-Mar-24, 16-Feb-24, & CMF points 28-Mar-24, 23-Feb-24, CMF Divergence Short Term Top Price Points 28-Mar-24, 16-Feb-24, & CMF points 28-Mar-24, 23-Feb-24,
Chaikin0.118 Mild BullishBuying pressure.


Technical Stock Charts of Albertsons Companies


Weekly Historical Technical data Albertsons Companies
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202420.0921.9615.5778.5721.4322.6921.1619.63-51.890.069-0.379-0.34241.8319.8444.2743.4240.8740.6847.79-59.32
10_May_202420.3323.0714.7885.71022.9921.2819.57-61.650.060-0.392-0.33336.3621.0244.0144.5731.7046.9853.38-53.02
03_May_202420.2124.1114.3492.86023.1421.3719.60-87.990.067-0.415-0.31831.1421.1838.2642.5820.4534.9451.43-65.06
26_Apr_202419.8125.9912.83100.00023.2921.4719.66-119.920.067-0.421-0.29426.7721.3731.7737.1412.5913.1648.61-86.84
19_Apr_202418.7224.6013.7357.14023.3121.5819.85-113.140.118-0.378-0.26226.8521.5229.0038.8518.3113.2453.49-86.76
12_Apr_202417.9825.7214.3664.297.1423.3021.6620.02-109.440.132-0.340-0.23333.1521.6227.5339.0827.9911.3745.76-88.63
05_Apr_202417.1820.8815.8771.4314.2923.2521.7120.18-58.010.144-0.289-0.20641.6421.8031.4544.2933.0430.3250.53-69.68
28_Mar_202417.4622.4516.8578.5721.4323.2521.7120.17-44.600.142-0.286-0.18546.2322.0039.8548.0530.8142.2755.53-57.73
22_Mar_202417.7024.0913.2185.7128.5723.2521.7020.15-86.960.119-0.320-0.16046.7322.2332.2642.0425.1726.5350.60-73.47
15_Mar_202416.8225.0513.4292.8635.7123.2621.7520.24-108.490.081-0.304-0.12048.1822.4736.9640.8618.7623.6249.38-76.38
08_Mar_202415.7926.3813.22100.0042.8623.2521.8020.35-145.150.0425-0.269-0.07447.5622.7539.7841.3317.9825.3649.40-74.64
01_Mar_202414.4528.8514.51100.0050.0023.2621.8720.47-155.78-0.053-0.226-0.025254.5822.9938.6634.2319.097.3143.37-92.69
23_Feb_202413.0223.0917.46057.1423.1721.9820.78-80.49-0.0043-0.1060.024964.4523.1254.6243.8421.3021.2749.75-78.73
16_Feb_202412.9523.8518.837.1464.2923.2422.0420.84-80.50-0.0406-0.0720.05765.3723.2054.2745.2220.8028.6850.69-71.32
09_Feb_202413.0425.3017.9114.2971.4323.3122.0920.87-112.10-0.132-0.04190.09059.6923.2942.6040.4824.1613.9548.98-86.05
02_Feb_202412.7326.2518.5821.4378.5723.4322.1920.95-96.96-0.1660.03550.12361.3023.3846.3041.8034.5019.7749.27-80.23
26_Jan_202412.3922.1920.3628.5785.7123.6122.3021.00-59.97-0.0640.1190.14463.1523.4245.8646.4352.0738.7652.92-61.24
19_Jan_202413.0223.0621.1635.7192.8623.8022.3920.98-34.58-0.0550.1730.15162.5623.4246.1248.0471.1444.9653.79-55.04
12_Jan_202413.6916.0423.7442.86100.0023.8122.4221.0255.41-0.01420.2230.14562.8921.4150.9656.0485.5872.4859.91-27.52
05_Jan_202413.2517.7621.8650.00023.7822.3820.9957.550.00640.2120.12654.1021.2353.2460.3981.6895.9766.85-4.03
29_Dec_202313.4718.9023.0457.14023.7122.3220.9459.31-0.0670.1620.10442.6821.0747.8560.0470.4088.2858.93-11.72
22_Dec_202313.7520.1123.6264.29023.6322.2620.8839.37-0.1090.0990.09035.5820.9539.3755.7955.7760.7949.35-39.21
15_Dec_202314.1921.4724.9871.43023.6122.2220.8336.05-0.0860.0640.08840.0320.8739.7057.3648.0162.1252.47-37.88
08_Dec_202314.7023.6720.5878.577.1423.5622.1720.78-11.57-0.1110.00680.09445.4320.8447.5052.9334.2144.4148.96-55.59
01_Dec_202315.3025.2118.2285.7114.2923.5522.1620.77-49.94-0.146-0.01900.11646.7422.4849.1050.8021.2737.5044.36-62.50
24_Nov_202315.2327.3015.2392.8621.4323.5522.1620.76-101.63-0.180-0.03030.14946.4122.7446.6245.2310.0820.7235.15-79.28
17_Nov_202314.2329.4716.44100.0028.5723.5422.1820.81-129.15-0.1740.00760.19447.2323.0543.4339.509.815.5928.79-94.41
10_Nov_202313.1429.4017.89100.0035.7123.4922.2220.95-99.35-0.1320.1030.24147.6423.3244.2240.9714.733.9130.46-96.09
03_Nov_202312.2826.4720.17042.8623.4622.2321.01-48.87-0.04540.2050.27551.5523.5153.4148.5926.8919.9232.89-80.08
27_Oct_202312.1827.2721.057.1450.0023.4822.2020.92-38.90-0.0520.2550.29351.0223.6746.8045.9235.3120.3728.83-79.63
20_Oct_202312.1322.8122.5814.2957.1423.5622.1620.7527.590.0750.3370.30252.1223.7754.3452.0846.3040.3741.54-59.63
13_Oct_202313.0321.8923.9621.4364.2923.6522.0720.4961.300.1030.3820.29357.9623.8256.6653.6952.2245.1945.55-54.81
06_Oct_202313.6822.4726.0028.5771.4323.7421.9520.1678.630.1530.4200.27163.2423.8560.8756.4362.2253.3354.69-46.67
29_Sep_202314.1723.8327.5835.7178.5723.7421.8419.9397.770.1400.4400.23469.2923.8866.5058.0674.1758.1557.86-41.85
22_Sep_202314.7018.4130.20085.7123.6921.7119.72149.320.1520.4470.18378.4222.2675.9964.1385.6875.1959.81-24.81
15_Sep_202313.9715.4431.89092.8623.4821.5919.69190.500.1870.4020.11687.8421.9086.2168.9490.9389.1762.42-10.83
08_Sep_202312.3715.9332.900100.0023.1421.4619.77190.400.2320.3050.045286.5321.4789.2270.2791.8992.6763.39-7.33
01_Sep_202310.6518.7724.760100.0022.7021.3119.93122.000.1380.167-0.019686.2021.4786.7361.2288.1990.9457.44-9.06
25_Aug_202310.4120.2920.767.1457.1422.5321.2219.9282.060.1580.108-0.06679.8721.4679.9357.3082.8592.0554.42-7.95
18_Aug_202311.1220.0522.6314.2964.2922.4221.1719.9383.190.1900.070-0.11071.0421.3378.6054.4978.2481.5951.87-18.41
11_Aug_202311.5121.1022.0321.4371.4322.3421.1219.9076.820.2710.0464-0.15563.8921.1863.0352.6375.8774.9054.09-25.10
04_Aug_202312.2320.7322.9728.5778.5722.3021.0519.7998.010.2520.0314-0.20560.3521.1162.8453.6580.6178.2456.49-21.76
28_Jul_202312.7821.5923.9135.7185.7122.3120.9319.5589.530.2350.0037-0.26561.0220.9263.3952.7083.1274.4861.99-25.52
21_Jul_202313.3716.6826.3642.8692.8622.2520.8519.44142.990.222-0.0226-0.33266.6720.7071.4356.9289.9089.1263.71-10.88
14_Jul_202312.6717.3527.4250.00100.0022.0920.7519.41161.450.164-0.091-0.40961.4620.4563.1056.1791.7485.7766.14-14.23
07_Jul_202311.9118.2325.9157.14100.0021.9020.6819.46158.700.189-0.170-0.48861.2020.2365.4655.8294.7194.8169.17-5.19
30_Jun_202311.4919.1626.500100.0021.7720.6519.52159.220.177-0.263-0.56863.0820.0469.8355.2395.4394.6368.89-5.37
23_Jun_202311.1420.2724.557.14100.0021.6620.6219.59124.870.178-0.372-0.64465.9019.9172.0752.1890.3994.6961.23-5.31
16_Jun_202311.2621.0423.9814.29100.0021.6520.6219.5990.220.178-0.468-0.71258.9819.8165.3451.4280.4196.9659.07-3.04
09_Jun_202311.6222.4921.0121.4342.8621.6120.6119.6123.530.126-0.575-0.77451.4819.7558.3546.4561.0479.5253.53-20.48
02_Jun_202312.2623.5617.7128.57021.6420.6219.60-43.760.125-0.646-0.82343.2519.6949.5643.4849.9664.7650.06-35.24
26_May_202312.1124.8216.3235.717.1421.7220.6619.60-86.190.0438-0.696-0.86733.0419.6338.0839.2542.8038.8441.49-61.16
19_May_202311.4524.4816.8942.86021.7320.7019.67-74.910.0336-0.706-0.91033.2519.5638.6440.4652.5746.2843.65-53.72
12_May_202310.9224.5717.4650.007.1421.7320.7219.71-55.240.0421-0.728-0.96134.1419.4937.2939.8861.0943.2747.24-56.73
05_May_202310.4622.5118.6857.1414.2921.7620.7719.7813.620.061-0.739-1.0238.7219.4245.6043.8668.7168.1659.61-31.84
28_Apr_202310.5522.2219.6264.2921.4321.7520.7619.7728.060.086-0.804-1.0944.6719.3448.7544.4766.9971.8457.29-28.16
21_Apr_202310.8822.9519.9471.43021.8120.7919.7611.180.114-0.885-1.1639.6119.2643.7043.3468.9266.1255.58-33.88
14_Apr_202311.1823.7120.6078.577.1421.8320.8019.762.020.145-0.961-1.2339.4119.1848.8142.7969.1163.0156.62-36.99
06_Apr_202311.5023.0721.9085.7114.2921.8320.8019.7631.350.151-1.04-1.3042.2419.1453.2544.8462.3377.6453.02-22.36
31_Mar_202312.1823.7420.5092.8621.4321.8020.7719.74-23.730.074-1.16-1.3637.8221.0246.4242.9439.4166.6750.49-33.33
24_Mar_202312.5524.7817.10100.0028.5721.7920.7619.72-159.250.0398-1.26-1.4133.9221.3345.0738.6423.1642.6847.33-57.32
17_Mar_202312.1126.6216.13100.00021.8420.8119.78-258.68-0.093-1.32-1.4521.8621.6030.4233.1817.608.8939.93-91.11
10_Mar_202311.1524.3716.8092.867.1421.7120.8519.99-220.63-0.215-1.31-1.4828.5921.8338.8334.8917.9417.9043.01-82.10
03_Mar_202310.6025.1017.31100.0014.2921.6620.9120.16-184.50-0.220-1.31-1.5335.7322.0944.0235.6035.0326.0143.96-73.99
24_Feb_202310.0020.5918.48021.4323.6021.2218.84-45.81-0.267-1.31-1.5941.8722.2650.2237.5152.189.9245.65-90.08
17_Feb_202310.3519.1119.737.1428.5724.1521.4118.68-25.51-0.230-1.34-1.6542.7522.4659.0940.5075.0669.1754.65-30.83
10_Feb_202311.0319.0920.2114.29024.7121.5918.48-22.58-0.272-1.43-1.7340.3822.6750.7640.9975.0477.4449.06-22.56
03_Feb_202311.6619.7120.2907.1425.1921.7718.35-27.70-0.320-1.54-1.8151.6722.8959.4141.2953.4578.5754.40-21.43
27_Jan_202312.4420.1719.597.14026.2622.0717.88-39.10-0.298-1.65-1.8741.8523.1450.9340.0931.9769.0947.68-30.91
20_Jan_202313.2920.4719.8814.29027.8222.4917.17-45.56-0.316-1.76-1.9327.3123.4126.0639.0911.7112.7045.58-87.30
13_Jan_202314.1921.1120.5021.437.1428.5522.8217.10-45.72-0.318-1.85-1.9748.8123.7037.4540.239.9914.1149.23-85.89
06_Jan_202315.1721.9218.2328.5714.2929.2623.1617.05-60.41-0.315-1.97-2.0049.3224.0233.4237.529.238.3247.81-91.68
30_Dec_202215.6322.2318.4935.7121.4330.0223.5617.09-64.81-0.312-2.04-2.0148.2324.3733.2037.178.517.5545.79-92.45
23_Dec_202216.1322.8318.8642.86030.5423.9217.31-69.71-0.282-2.10-2.0146.7024.7428.2138.2810.3811.8241.55-88.18
16_Dec_202216.6423.4119.4550.00030.8424.2217.60-79.49-0.262-2.18-1.9841.6925.1522.0536.159.506.1739.68-93.83
09_Dec_202217.2124.1520.1657.147.1431.0324.5318.02-81.82-0.250-2.20-1.9446.8525.5932.1938.029.4913.1441.45-86.86
02_Dec_202217.8425.2118.8164.2914.2931.1724.7818.39-100.53-0.286-2.27-1.8744.0826.0729.9536.326.659.1926.33-90.81
25_Nov_202218.0925.6518.2271.4321.4331.2025.0418.87-121.55-0.305-2.28-1.7741.5126.6027.4735.055.076.1327.18-93.87
18_Nov_202218.1825.9918.4678.5728.5731.2325.3519.48-143.49-0.311-2.24-1.6444.1927.1729.6334.467.024.6425.91-95.36
11_Nov_202218.2826.5418.9285.7135.7131.2125.7020.20-167.92-0.287-2.13-1.4950.1327.7933.2334.386.554.4526.71-95.55
04_Nov_202218.3927.5719.6692.8642.8631.3226.1520.97-198.03-0.280-1.97-1.3354.3728.4635.2735.816.8411.9625.97-88.04
28_Oct_202218.5228.7518.97100.0050.0031.1426.4521.77-276.65-0.317-1.80-1.1754.0829.1933.4132.8213.553.2622.75-96.74
21_Oct_202218.3728.1919.61100.0057.1430.9526.9322.92-210.27-0.298-1.48-1.0259.9529.4036.2733.9912.985.3126.58-94.69
14_Oct_202218.4021.1524.2685.7164.2930.8227.4224.03-47.60-0.140-1.11-0.90270.0429.6147.4144.8614.1832.0833.06-67.92
07_Oct_202219.2924.8417.5692.8671.4331.2627.6424.03-143.28-0.115-1.15-0.85052.9429.8337.7338.523.981.5431.53-98.46
30_Sep_202219.4526.5216.71100.0078.5731.1027.8024.50-173.34-0.085-0.999-0.77645.0030.0634.0739.5414.998.9237.12-91.08
23_Sep_202219.2026.3017.48100.0085.7131.1928.0524.92-151.99-0.099-0.838-0.72050.6030.1742.1039.4435.601.4838.89-98.52
16_Sep_202219.1319.7219.3050.00031.2028.3225.43-9.98-0.066-0.618-0.69150.5625.9841.9745.5945.8534.5845.58-65.42
09_Sep_202220.5220.2621.1557.147.1431.6428.5125.3935.14-0.0258-0.586-0.70954.0725.8945.8452.6247.4170.7456.79-29.26
02_Sep_202221.9322.1816.6464.2914.2932.1328.6425.15-44.99-0.113-0.776-0.74050.7828.9338.5645.7141.6032.2251.97-67.78
26_Aug_202222.5220.9517.4471.4321.4332.7028.8825.06-31.65-0.086-0.795-0.73157.5929.3551.5946.8744.3239.2652.05-60.74
19_Aug_202223.5521.5618.1078.5728.5733.9429.2424.54-28.08-0.0383-0.846-0.71555.1829.7446.5949.1937.6553.3352.23-46.67
12_Aug_202224.6822.3818.7885.71034.6229.5024.38-44.34-0.094-0.976-0.68250.1330.2743.9646.9424.5840.3747.15-59.63
05_Aug_202225.9124.1212.9692.86035.0229.7424.46-87.04-0.089-1.06-0.60941.0630.8737.5843.5813.2519.2450.63-80.76
29_Jul_202225.5924.7412.58100.00035.7730.1524.52-103.35-0.143-1.04-0.49734.2031.5434.8742.927.1114.1444.12-85.86
22_Jul_202225.0524.8013.0092.86036.2330.5224.82-112.33-0.147-0.985-0.36125.5132.1633.2241.815.476.3740.90-93.63
15_Jul_202224.5825.4813.36100.00036.9031.0125.12-127.55-0.126-0.863-0.20517.6232.8527.0340.508.520.83841.52-99.16
08_Jul_202224.0725.1813.7592.867.1436.6731.1925.71-119.77-0.089-0.652-0.040025.0533.4432.9642.2717.169.2149.61-90.79
01_Jul_202223.6626.1214.27100.00036.5231.2926.07-103.75-0.089-0.4610.11325.7634.0937.3143.5716.7815.5247.29-84.48
24_Jun_202223.2225.0915.8064.297.1436.4531.3426.22-73.93-0.070-0.2730.25626.1134.5736.4647.4321.6326.7646.80-73.24
17_Jun_202223.2626.9016.2871.43036.5131.2726.03-97.21-0.113-0.2140.38920.1335.0932.5942.1725.578.0840.99-91.92
10_Jun_202223.1623.0517.6778.577.1436.5731.2525.93-33.72-0.1000.0680.54026.8035.6334.0047.9734.7930.0543.21-69.95
03_Jun_202223.9321.8418.7485.7114.2936.6131.1625.71-13.80-0.0550.1630.65835.7036.2252.4650.4127.6738.5943.90-61.41
27_May_202225.1822.5517.9292.8621.4336.6131.1625.71-46.28-0.0520.1820.78135.5436.8353.1749.6122.6035.7140.02-64.29
20_May_202226.2424.5619.06100.0028.5736.6431.1925.75-89.36-0.1100.2370.93131.7737.4947.9741.3520.648.7135.13-91.29
13_May_202227.2818.8221.19035.7136.5331.3326.13-38.04-0.0950.6191.1036.3337.8254.5247.0131.9923.3840.28-76.62
06_May_202228.9319.1821.88042.8636.5331.3226.12-24.70-0.0720.8491.2340.4737.9957.5247.3841.1529.8438.08-70.16
29_Apr_202230.6517.8823.167.1450.0036.5431.3626.183.65-0.0961.121.3240.9329.3556.8450.2348.6642.7540.70-57.25
22_Apr_202232.0115.1024.3914.2957.1436.5231.3326.1437.60-0.0701.321.3742.6728.9952.7352.6160.0450.8538.12-49.15
14_Apr_202232.6715.8325.5721.4364.2937.0231.5125.9944.94-0.02151.461.3840.3128.6152.5353.0664.8752.3949.24-47.61
08_Apr_202233.3712.8527.9928.5771.4337.4831.6725.8684.010.01971.611.3749.4928.2261.6360.6366.2176.8855.07-23.12
01_Apr_202233.0813.6224.6635.7178.5737.2531.6025.9447.270.01351.481.3042.4627.8259.6758.0165.9065.3654.23-34.64
25_Mar_202233.4114.0925.5042.8685.7137.4231.6525.8858.70-0.00921.431.2644.3327.3954.9255.8967.2656.4051.26-43.60
18_Mar_202233.7611.2428.8050.0092.8637.6531.7525.8490.360.0591.451.2245.3326.9562.0462.2576.9375.9457.82-24.06
11_Mar_202232.9911.9930.7257.14100.0037.2431.5425.83109.010.1151.221.1645.2026.4947.1760.8861.5569.4554.76-30.55
04_Mar_202232.1513.2632.3864.2914.2936.9131.3625.8089.410.1740.9871.1538.3326.2751.0466.0146.2985.4157.26-14.59
25_Feb_202231.4016.5518.6271.4321.4336.1930.9825.76-58.500.0780.4991.1930.3133.6637.7952.2824.0429.7948.71-70.21
18_Feb_202233.3716.1319.9778.5728.5736.3130.8425.38-60.470.02340.5251.3629.9234.3032.4450.2219.3723.6645.87-76.34
11_Feb_202235.1116.8919.8885.7135.7136.3030.8825.46-75.390.03020.6231.5730.2035.0031.0348.5313.1518.6547.10-81.35
04_Feb_202237.1917.5019.0692.8642.8636.3331.0325.72-105.980.02010.7981.8132.1035.7642.9847.6010.3515.8047.78-84.20
28_Jan_202239.7218.4519.56100.0050.0036.2831.1325.97-136.63-0.02721.042.0732.5736.5839.6644.0117.755.0147.36-94.99
21_Jan_202242.5615.4720.75057.1436.0931.2926.48-85.200.04931.472.3241.1337.1449.3047.4629.5710.2342.76-89.77
14_Jan_202244.7115.2922.597.1464.2936.2131.5426.86-38.180.0811.842.5346.2837.5060.2754.8936.5938.0347.89-61.97
07_Jan_202246.6614.7124.9514.2971.4336.2831.4126.54-18.330.02902.032.7153.0837.6853.3855.7133.4840.4545.98-59.55
31_Dec_202148.2715.9922.8221.4378.5736.2931.2926.30-45.580.0812.202.8845.6337.8547.3753.2532.3831.3040.81-68.70
23_Dec_202150.6315.5223.8228.5785.7136.2931.2826.27-32.410.1022.503.0551.2829.4049.5652.5633.9028.7043.17-71.30
17_Dec_202152.9016.2424.9235.7192.8636.8031.0125.23-4.490.1362.873.1848.6829.2351.8555.0254.6437.1349.46-62.87
10_Dec_202155.3515.0826.5642.86100.0037.6430.5523.4562.370.1223.203.2651.0528.4844.7254.7272.6335.8749.07-64.13
03_Dec_202157.487.1132.4750.0092.8638.4230.0321.63120.020.2183.603.2863.7727.9664.5969.8086.1290.9166.91-9.09
26_Nov_202156.987.2134.6657.14100.0038.3029.2320.17126.810.2253.543.2065.2927.4163.4569.8787.5191.1166.71-8.89
19_Nov_202156.327.8135.650100.0037.8228.4619.10112.900.2193.413.1265.5127.0557.9966.7988.5976.3560.58-23.65
12_Nov_202155.728.3736.49092.8637.4927.7718.05114.950.2633.403.0468.0626.8868.3271.1589.0095.0862.14-4.92
05_Nov_202155.198.9939.200100.0036.6927.0217.35107.590.2223.212.9567.6526.7071.0970.8382.9694.3361.21-5.67
29_Oct_202154.6110.4332.35050.0035.7626.2616.7568.540.1652.942.8966.3033.3868.5964.6872.1877.5954.94-22.41
22_Oct_202154.8711.0533.63057.1435.3025.7316.1661.540.1702.942.8864.9833.6568.8364.4564.0976.9548.28-23.05
15_Oct_202155.2112.4831.85064.2934.7625.2015.6345.120.1232.922.8660.7933.9465.4160.1762.2061.9949.54-38.01
08_Oct_202156.0913.3134.547.1471.4334.5124.7314.9548.420.0673.082.8556.1634.0963.7557.0168.7753.3247.52-46.68
01_Oct_202157.004.9338.5914.2978.5734.3624.3114.2691.450.1153.392.7962.0129.2370.8265.8175.6171.2851.87-28.72
24_Sep_202155.435.3841.13085.7133.7423.7813.83110.310.1933.462.6468.0328.1776.5571.7976.3181.7263.38-18.28
17_Sep_202153.785.8742.397.1492.8632.6923.1813.66117.990.1663.332.4461.6526.8772.1569.7881.7373.8465.06-26.16
10_Sep_202152.105.5345.1914.29100.0031.7522.6013.44157.070.1623.262.2173.0925.2872.3569.6784.7273.3866.98-26.62
03_Sep_202150.096.4450.930100.0030.6622.0613.46207.870.2583.121.9582.7723.6985.9083.4989.2097.9776.08-2.03
27_Aug_202147.987.9643.47085.7128.2821.3914.50197.010.2322.561.6680.5722.5981.7177.2288.2882.8170.70-17.19
20_Aug_202146.366.5245.81092.8627.0820.9114.74293.340.1972.311.4381.3221.3281.8779.8993.2786.8071.85-13.20
13_Aug_202144.157.0949.830100.0025.4520.3915.33408.490.2551.911.2181.3820.0887.6085.6892.6395.2175.32-4.79
06_Aug_202141.779.5437.130100.0022.4819.8717.27339.000.1591.281.0478.3819.5481.4977.6384.3997.8068.02-2.20
30_Jul_202140.4311.4330.367.14100.0021.1219.5718.02204.980.1720.9870.97465.3519.2366.9068.4072.0284.8756.80-15.13
23_Jul_202140.0612.9826.6714.2957.1420.7419.4118.08119.010.1860.9020.97155.9119.0551.8161.6566.9570.5150.28-29.49
16_Jul_202140.4813.8824.3621.4364.2920.7419.2917.8377.780.1530.9190.98957.4519.0557.0159.5864.3360.6756.58-39.33
09_Jul_202141.4914.5425.5228.5771.4321.0619.1017.1479.500.2020.9631.0152.2418.9761.9962.4466.1069.6659.59-30.34
02_Jul_202142.5712.4727.5435.7178.5721.0918.9216.7589.440.1430.9731.0251.3718.7652.6161.0859.6462.6450.18-37.36
25_Jun_202142.9513.0128.4342.8685.7121.1018.7416.3993.260.1350.9971.0354.0018.5558.3962.0865.2166.0151.37-33.99
18_Jun_202143.3913.5629.65092.8620.9918.5916.1973.66-0.01451.001.0456.8118.3156.4759.2071.4650.2853.51-49.72
11_Jun_202143.867.6832.380100.0020.9018.4816.06151.02-0.00851.051.0464.2618.0565.3566.5876.5179.3555.28-20.65
04_Jun_202142.498.2028.66057.1420.6218.3316.05112.380.01361.001.0465.6217.8770.0465.5468.9084.7554.38-15.25
28_May_202141.498.6725.197.1464.2920.3518.1916.0360.41-0.03080.9541.0559.6517.6763.8060.6862.4765.4553.73-34.55
21_May_202140.938.9926.1314.2971.4320.2818.0615.8565.47-0.00170.9781.0854.3517.4762.4458.2362.4056.5053.72-43.50
14_May_202140.329.5327.7021.4378.5720.2018.0015.8080.660.02031.041.1053.8017.2562.4461.8161.1865.4552.16-34.55
07_May_202139.6710.1527.3228.5785.7120.1717.8315.4964.560.04711.061.1246.3217.0259.5261.7661.1165.2454.23-34.76
30_Apr_202139.2010.9229.4035.7192.8620.0917.6515.2158.050.0641.071.1352.7416.7755.9258.7268.2552.8547.36-47.15
23_Apr_202138.697.1532.0442.86100.0020.0917.4914.89125.300.01791.131.1560.4016.5160.9563.4071.2865.2451.13-34.76
16_Apr_202136.788.0331.3650.0021.4319.9817.2814.58145.390.04911.121.1668.7616.3669.9670.4167.8086.6758.78-13.33
09_Apr_202135.058.5427.44028.5719.5317.0714.61106.870.03011.021.1761.8716.2057.6465.4365.4061.9452.46-38.06
01_Apr_202133.718.8028.27035.7119.3016.9114.53134.700.0510.9841.2066.8916.0463.6763.1965.5654.7953.55-45.21
26_Mar_202132.269.5928.89042.8619.1516.7514.35167.660.1130.9751.2670.4315.9772.4174.3667.9779.4758.43-20.53
19_Mar_202130.8910.2228.31050.0018.6516.5514.46145.730.02440.8351.3370.1319.6170.0069.9658.6562.4354.57-37.57
12_Mar_202129.6610.8426.337.1457.1418.4016.3614.32117.830.03410.7461.4662.7319.8470.8069.2246.1161.9946.51-38.01
05_Mar_202128.7311.6627.7014.2964.2918.1116.1814.2691.60-0.02260.6371.6356.6520.0961.1066.0236.0951.5240.41-48.48
26_Feb_202127.8112.9923.3821.4371.4317.9616.0114.0523.27-0.01140.5521.8855.0020.3553.2554.9431.7724.8336.95-75.17
19_Feb_202127.7513.6222.93078.5718.0115.9113.8234.630.00550.5952.2160.4620.5359.9759.7538.5231.9337.77-68.07
12_Feb_202127.9312.4723.527.1485.7118.0415.7713.5059.64-0.04680.6002.6259.1720.6256.7058.9645.0938.5442.15-61.46
05_Feb_202127.7212.9524.4214.2992.8618.0615.6213.1883.34-0.0680.6073.1265.0020.6264.3264.1359.8345.0944.91-54.91
29_Jan_202127.498.7126.3521.43100.0018.0315.4312.83186.79-0.04730.5633.7572.5816.1866.8969.8170.7851.6445.21-48.36
22_Jan_202125.7310.2316.8628.5792.8617.7715.2712.77159.340.01620.4534.5572.3815.8070.3571.5577.0682.7659.49-17.24
15_Jan_202125.8310.5917.460100.0017.4615.0712.68163.94-0.00890.2945.5772.9515.3369.5570.4581.2577.9354.87-22.07
08_Jan_202125.9311.7017.120100.0017.1014.9212.74161.66-0.03440.1076.8971.3414.9368.9166.5483.2870.4958.34-29.51
31_Dec_202026.4812.7018.370100.0016.8714.8412.80206.47-0.0241-0.0638.5977.4214.5479.5980.6786.9295.330-4.67
24_Dec_2020014.0711.98078.5716.3014.7013.10107.72-0.0464-0.37910.7575.6114.3574.5969.2279.2684.040-15.96
18_Dec_2020014.7310.257.1485.7116.2414.6813.1285.10-0.117-0.59013.5474.4214.1461.4367.9771.6781.380-18.62
11_Dec_2020015.238.9414.2992.8616.1414.6413.1451.29-0.1100072.6013.9163.3764.9176.1172.370-27.63
04_Dec_2020014.849.2321.43100.0016.2914.6813.0768.50-0.0970079.7413.6554.0760.6082.0561.260-38.74
27_Nov_2020012.949.8128.57100.0016.3314.7013.07121.43-0.0890088.0613.4456.9884.2188.1094.700-5.30
20_Nov_2020013.249.9935.71100.0016.1814.6413.10115.81-0.0710087.2813.2856.3483.2187.0390.180-9.82
13_Nov_2020013.727.7142.8685.7116.2014.6413.0919.78-3.010086.1313.1848.5178.4875.4679.430-20.57
06_Nov_2020013.258.2350.00020.4413.897.3357.30000100.0013.0754.5993.3068.2091.490-8.51
30_Oct_2020012.548.7057.1400000000100.0012.9640.3088.5951.2255.450-44.55
23_Oct_2020013.117.9864.297.140000000100.0012.9146.7399.0046.2557.660-42.34
16_Oct_2020013.775.9771.4314.290000000100.0015.3647.9199.0035.3440.540-59.46
09_Oct_2020014.164.2878.5721.430000000100.0015.5241.6999.0027.7640.540-59.46
02_Oct_2020014.473.3585.7100000000015.6977.9099.00024.920-75.08
25_Sep_2020000000000000015.8600017.830-82.17
18_Sep_2020000000000000016.05000000
11_Sep_2020000000000000016.18000000
04_Sep_2020000000000000016.24000000
28_Aug_2020000000000000013.92000000
21_Aug_2020000000000000013.87000000
14_Aug_2020000000000000013.82000000
07_Aug_2020000000000000013.77000000
31_Jul_2020000000000000013.72000000
24_Jul_2020000000000000013.72000000

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 19-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)