Weekly Technical Analysis of Achieve Life Sciences Inc (ACHV) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACHV5.04.61 8.46 % 892 K542 K

About Strength
   AIO Technical Analysis of Achieve Life Sciences Inc suggests Strong Bullish Signal
Technical Highlights of Achieve Life Sciences Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Achieve Life Sciences Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 8.93, +DI : 26.83, -DI : 17.25 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 14.29 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.180 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0156, Signal Line : -0.055 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR3.03 BullishBullish Crossover.
Rate Of Change13.12 NeutralNothing Significant
Super Trend5.81 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Achieve Life Sciences Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.064.513.96 NeutralNA
Donchian5.414.583.75 Mild BullishPrice above middle band
High Low MA4.764.554.33 Strong BullishPositive Breakout.
MA Channel4.614.514.40 Strong BullishPositive Breakout.
Keltner5.094.584.07 NeutralNA
High Low4.774.554.32 Strong BullishPositive Breakout.
MA Envelope4.964.514.06 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Achieve Life Sciences Inc
IndicatorValueStrengthSignalAnalysisChart
RSI55.99 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 71.24, %D : 61.23 Neutral Wait for proper trend to emerge
Williams %R-23.31 Neutral Wait for proper trend to emerge
Ultimate Osc60.31 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 92.72 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI171.45 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index75.17 Neutral Wait for proper trend to emerge
RSI (Fast)60.42 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 76.69, %D : 71.24 Neutral Wait for proper trend to emerge
Stoch RSI %K : 92.72, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Achieve Life Sciences Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index192736 Mild BullishADI Trending up.
Chaikin0.218 BullishBullish Trend Reversal.


Technical Stock Charts of Achieve Life Sciences Inc


Weekly Historical Technical data Achieve Life Sciences Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_20248.9317.2526.8314.29100.005.064.513.96171.450.2180.0156-0.05575.173.0360.4255.9971.2476.6960.31-23.31
10_May_20247.9419.1221.7821.4304.994.463.9452.910.284-0.0231-0.07369.894.9944.9250.6962.2479.4859.56-20.52
03_May_20248.0520.3323.0128.577.145.044.423.7969.070.0429-0.0324-0.08576.685.0344.4452.5750.2157.5558.78-42.45
26_Apr_20248.1921.5922.4735.7114.295.144.343.5349.24-0.0068-0.056-0.09876.775.0751.6450.8842.0349.6957.99-50.31
19_Apr_20248.6722.5123.2842.8621.435.334.383.4310.87-0.0152-0.074-0.10876.215.1153.8349.5439.7343.4056.18-56.60
12_Apr_20249.2123.8722.27028.575.594.453.31-19.62-0.0228-0.084-0.11775.195.1557.4647.3441.7433.0258.47-66.98
05_Apr_20249.6524.5222.87035.715.724.503.28-19.930.0171-0.080-0.12576.165.1955.2548.7152.3742.7755.66-57.23
28_Mar_202410.1222.0024.89042.865.814.553.286.03-0.0008-0.085-0.13683.145.2462.1449.7059.0049.4249.32-50.58
22_Mar_202410.4323.2224.68005.814.523.2411.100.0135-0.099-0.14982.365.2867.5750.3258.0064.9449.76-35.06
15_Mar_202411.0023.7825.287.1405.794.513.222.610.0076-0.121-0.16259.585.3342.7750.2152.0662.6542.08-37.35
08_Mar_202411.6124.9624.2914.2905.794.473.16-11.92-0.051-0.146-0.17250.695.3838.8348.2041.6946.4243.41-53.58
01_Mar_202412.4025.6024.9221.437.145.784.463.13-22.31-0.069-0.156-0.17942.355.4242.5748.4740.7947.1246.45-52.88
23_Feb_202413.2427.4623.8228.5714.295.784.423.06-52.43-0.162-0.168-0.18434.915.4739.7643.9541.6931.5345.51-68.47
16_Feb_202413.7223.7125.1235.7121.435.784.423.066.60-0.162-0.136-0.18840.525.5251.4246.9451.7543.7347.31-56.27
09_Feb_202414.5524.6626.4742.8628.575.784.423.0616.81-0.150-0.129-0.20240.615.5751.4948.4859.4449.8352.16-50.17
02_Feb_202415.4021.6027.9150.0035.715.784.423.0679.70-0.163-0.136-0.22042.645.6356.3151.5159.6661.6957.69-38.31
26_Jan_202415.6023.0828.6457.1442.865.764.413.0666.06-0.174-0.179-0.24141.285.6856.8552.8353.3366.7848.29-33.22
19_Jan_202415.9725.4523.8264.2950.005.734.393.06-0.345-0.194-0.247-0.25634.265.7355.6348.9540.6850.5144.87-49.49
12_Jan_202416.9526.6322.5471.4357.145.804.433.05-31.80-0.233-0.281-0.25930.885.7951.8147.0236.1642.7144.86-57.29
05_Jan_202417.6127.8622.7978.5764.295.824.443.07-62.25-0.270-0.296-0.25328.675.8447.0243.4629.1528.8143.35-71.19
29_Dec_202318.2029.2523.9385.7171.435.864.503.13-54.78-0.271-0.270-0.24228.485.9048.2545.1121.2436.9550.26-63.05
22_Dec_202318.8331.3018.7992.8678.575.954.553.16-129.12-0.302-0.258-0.23522.745.9642.7541.2435.9321.6948.08-78.31
15_Dec_202318.3533.0719.85100.0085.716.034.643.26-94.37-0.395-0.192-0.22923.825.9837.5036.7360.155.0845.26-94.92
08_Dec_202317.8416.4625.4842.8692.866.034.763.49102.72-0.112-0.056-0.23949.223.7653.7455.5590.6381.0261.49-18.98
01_Dec_202317.5617.6727.3750.00100.006.024.763.50116.88-0.111-0.118-0.28458.533.6262.9959.5693.6194.3566.59-5.65
24_Nov_202317.2619.1524.2757.14100.005.924.733.5477.18-0.128-0.229-0.32650.203.5456.0355.9872.2096.5161.53-3.49
17_Nov_202317.6820.0723.1064.2905.874.713.5622.89-0.193-0.327-0.35043.353.5049.8954.6851.6689.9855.80-10.02
10_Nov_202318.4922.8816.6771.4305.864.713.56-74.92-0.275-0.433-0.35631.764.5432.2440.8527.4930.0943.98-69.91
03_Nov_202318.7124.4316.8678.5706.024.803.57-83.50-0.299-0.441-0.33731.004.7732.0742.5724.4034.9143.75-65.09
27_Oct_202318.7426.0614.4085.717.146.154.883.60-122.41-0.360-0.462-0.31036.905.0528.1637.3815.7917.4737.17-82.53
20_Oct_202317.9626.9014.8692.8614.296.264.983.70-143.18-0.277-0.445-0.27338.885.3931.2538.0912.1520.8233.00-79.18
13_Oct_202317.1328.3314.63100.0021.436.525.113.70-174.35-0.372-0.426-0.22944.975.8030.6634.017.109.0935.50-90.91
06_Oct_202315.9925.7015.45100.0006.595.243.90-150.16-0.389-0.366-0.18044.796.1632.4236.486.606.5333.81-93.47
29_Sep_202315.3023.8916.25100.0006.885.403.92-128.93-0.435-0.316-0.13437.876.4828.5338.767.655.6732.54-94.33
22_Sep_202315.0224.4916.72100.0007.445.603.76-112.20-0.383-0.276-0.08844.536.7930.8739.2610.037.5932.29-92.41
15_Sep_202314.7222.5617.5085.7108.015.813.62-85.90-0.338-0.226-0.041038.487.0532.0541.6217.469.6931.56-90.31
08_Sep_202314.8821.7618.5892.8608.386.003.62-73.22-0.219-0.1870.005134.347.3427.0842.6314.9312.8234.76-87.18
01_Sep_202315.4223.2818.18100.0008.646.163.69-80.01-0.175-0.1470.05327.507.6637.3946.3111.2729.8841.64-70.12
25_Aug_202315.6625.2018.54100.0008.746.273.80-98.37-0.171-0.1370.10313.487.9322.9040.154.262.1033.71-97.90
18_Aug_202315.6923.9019.6557.1408.766.394.01-92.46-0.077-0.0670.16312.438.1319.8242.327.121.8137.47-98.19
11_Aug_202316.1521.5820.5864.297.148.766.484.20-80.58-0.0428-0.00370.22124.898.3419.5345.9611.258.8637.10-91.14
04_Aug_202317.2121.4921.0871.4314.298.796.464.14-67.50-0.04940.03580.27731.438.5625.0946.8812.0510.7038.52-89.30
28_Jul_202318.4622.2421.8178.5721.438.886.413.95-54.48-0.0630.0760.33736.208.8029.4148.5811.5014.2138.87-85.79
21_Jul_202319.8023.4021.4085.7128.578.946.353.76-57.94-0.04850.1060.40342.109.0536.2747.088.2411.2536.89-88.75
14_Jul_202320.9824.3022.2292.8635.718.956.343.72-60.23-0.0560.1590.47744.529.3236.9445.986.009.0441.38-90.96
07_Jul_202322.2525.6619.62100.0042.868.976.323.68-77.97-0.02790.2380.55745.639.6137.0343.7112.094.4338.77-95.57
30_Jun_202322.9425.5920.24050.008.956.343.73-61.05-0.02480.3590.63651.769.8051.6044.5419.564.5338.33-95.47
23_Jun_202323.8021.7821.69057.148.956.353.76-25.190.01530.4970.70654.959.8959.4249.8327.7727.3036.40-72.70
16_Jun_202325.6222.4822.397.1464.298.956.323.68-21.780.02240.5930.75852.269.9858.2849.0532.7326.8537.80-73.15
09_Jun_202327.5722.0723.6214.2971.438.976.273.57-2.030.04580.7160.79953.5610.0754.7150.0635.3129.1639.87-70.84
02_Jun_202329.4322.3725.2721.4378.579.006.203.4120.190.1320.8490.82055.1010.1660.7456.1342.2842.1749.43-57.83
26_May_202331.2323.6826.7428.5785.718.996.083.1735.650.1170.9260.81356.5410.2554.6953.0650.4134.6048.17-65.40
19_May_202333.1719.8832.3235.7192.869.175.902.6280.300.2631.060.78478.916.2962.5361.2071.2150.0854.79-49.92
12_May_202333.8911.7537.3742.86100.009.195.662.12152.530.2981.110.71686.535.6472.9572.1586.6866.5663.87-33.44
05_May_202332.4813.9531.8850.00100.008.965.371.79168.670.3871.070.61784.865.2079.6978.5496.8597.0077.72-3.00
28_Apr_202331.9714.7330.440100.008.515.061.61175.190.3660.9440.50483.834.8479.6977.0896.2196.4875.64-3.52
21_Apr_202331.7515.7129.770100.008.044.771.51151.910.3320.8110.39483.594.5579.6975.9695.7397.0769.70-2.93
14_Apr_202331.8112.3136.350100.007.524.511.50151.330.2880.6580.28982.044.3682.1372.3794.2795.0665.12-4.94
06_Apr_202330.4613.3637.600100.007.104.291.49157.110.2680.5350.19780.424.2482.0671.4386.5595.0661.90-4.94
31_Mar_202329.1414.3138.797.14100.006.674.061.44134.200.2540.3890.11276.684.1880.8070.1573.5092.6962.04-7.31
24_Mar_202327.8417.9824.0314.2964.296.253.821.4056.200.1700.2230.043266.995.8973.7357.1662.0871.9154.87-28.09
17_Mar_202328.8719.4722.5721.4371.436.173.681.1943.390.1330.200-0.001863.945.9269.2051.1963.9555.9052.96-44.10
10_Mar_202330.5319.1423.9028.5778.576.123.571.0365.960.1450.225-0.05270.294.2068.0252.2670.0258.4354.70-41.57
03_Mar_202332.0218.0527.00085.716.033.480.93188.700.1630.246-0.12276.683.9276.5061.2380.2977.5361.18-22.47
24_Feb_202332.9617.3828.82092.865.813.360.906109.340.1320.198-0.21383.903.5978.5160.0185.6474.0963.38-25.91
17_Feb_202333.5918.9231.370100.005.613.280.939144.260.1320.149-0.31690.303.2289.3067.9493.5689.2466.86-10.76
10_Feb_202334.2716.4036.937.14100.005.263.161.07171.860.0890.0301-0.43388.702.8989.2066.7694.4493.5965.54-6.41
03_Feb_202333.9417.6435.5514.29100.004.963.091.21175.070.069-0.107-0.54886.322.6384.0665.5191.6997.8664.57-2.14
27_Jan_202333.9618.8036.9821.43100.004.773.051.33170.270.0412-0.263-0.65983.132.4077.5263.4290.0991.8860.93-8.12
20_Jan_202334.0720.3637.4628.57100.004.693.031.38142.820.0396-0.433-0.75878.862.2472.2960.1671.4385.3358.91-14.67
13_Jan_202334.4122.9334.7335.71100.004.703.031.3769.960.0363-0.604-0.83971.172.1560.8557.5750.8893.0657.75-6.94
06_Jan_202335.4929.8316.2142.8604.793.061.32-46.65-0.259-0.785-0.89858.922.1337.7233.7026.4835.8842.31-64.12
30_Dec_202235.9430.9615.5650.0005.043.171.29-59.43-0.282-0.835-0.92653.562.1128.2130.2120.4123.6840.72-76.32
23_Dec_202236.1632.0916.1357.1405.303.291.29-62.13-0.280-0.871-0.94954.412.0924.1330.6819.3419.8639.82-80.14
16_Dec_202236.3933.1716.8164.297.145.513.421.32-66.04-0.300-0.909-0.96856.102.0723.0830.6821.5517.6735.84-82.33
09_Dec_202236.6832.4017.5871.4314.295.713.541.38-64.09-0.297-0.943-0.98357.042.0423.7631.3526.0920.4934.81-79.51
02_Dec_202237.2231.2218.2178.5705.993.691.40-59.94-0.280-0.982-0.99355.602.0224.1432.7622.4626.5034.85-73.50
25_Nov_202238.0632.2518.8185.7106.183.821.47-68.14-0.233-1.04-0.99647.152.0024.5334.1114.6931.2732.80-68.73
18_Nov_202238.9635.6513.9092.867.146.333.941.55-102.58-0.397-1.10-0.98655.862.8311.5024.7909.6121.69-90.39
11_Nov_202238.5837.9811.07100.0014.296.384.061.75-131.87-0.532-1.12-0.95652.753.075.3619.5003.2018.05-96.80
04_Nov_202237.3339.3011.52100.0021.436.414.222.03-157.23-0.563-1.10-0.91548.843.361.9017.210.891016.92-100.00
28_Oct_202235.9938.7912.00100.0028.576.424.402.38-176.17-0.555-1.05-0.86848.353.691.7318.221.191.5518.19-98.45
21_Oct_202234.7136.7712.54100.0035.716.594.612.64-181.14-0.531-0.993-0.82251.824.0310.0919.552.061.1221.81-98.88
14_Oct_202233.5936.3813.13100.0042.866.794.832.87-188.43-0.463-0.934-0.77956.564.4113.4920.362.970.88825.67-99.11
07_Oct_202232.5732.2614.1092.8650.006.975.043.12-164.59-0.424-0.863-0.74161.134.7124.1923.583.974.1831.29-95.82
30_Sep_202232.0633.8814.82100.0057.147.145.223.31-171.82-0.410-0.821-0.71059.625.0921.5123.393.823.8327.61-96.17
23_Sep_202231.5130.2016.03100.0007.185.393.59-130.23-0.298-0.753-0.68257.555.3922.7726.675.813.9030.04-96.10
16_Sep_202231.5825.7917.4692.8607.455.573.70-92.20-0.069-0.712-0.66555.725.5920.6131.087.413.7232.29-96.28
09_Sep_202232.5327.1716.80100.0007.595.703.81-97.82-0.059-0.708-0.65355.825.8219.8432.528.969.8032.41-90.20
02_Sep_202233.2228.0717.43100.007.147.855.853.85-103.19-0.075-0.710-0.63958.896.0618.9132.355.978.7131.83-91.29
26_Aug_202233.9727.7418.08100.0008.066.003.95-99.29-0.059-0.702-0.62157.686.1521.3533.215.748.3732.15-91.63
19_Aug_202234.9625.7518.8592.8608.296.164.04-70.55-0.050-0.692-0.60165.226.3027.0033.974.780.82334.97-99.18
12_Aug_202236.4629.2714.28100.0008.416.304.19-89.910.097-0.680-0.57839.326.4722.9835.487.188.0342.18-91.97
05_Aug_202236.6231.2111.9171.4308.476.414.36-108.890.143-0.675-0.55343.286.6231.3134.9513.035.4941.48-94.51
29_Jul_202235.9931.5712.2078.5708.526.544.55-110.220.126-0.654-0.52316.756.7828.0135.5716.468.0338.25-91.97
22_Jul_202235.3629.5813.0885.7108.476.614.75-91.360.120-0.628-0.49016.276.9530.9039.5517.7025.5738.38-74.43
15_Jul_202235.1031.299.4592.8608.476.674.86-138.080.121-0.641-0.45514.537.1325.5236.0410.1815.7738.06-84.23
08_Jul_202233.6832.247.35100.007.148.506.785.05-193.230.116-0.619-0.40920.357.3328.9834.716.1511.7542.65-88.25
01_Jul_202231.4333.407.61100.0014.298.516.905.29-236.480.107-0.570-0.35620.617.5529.1131.193.633.0140.38-96.99
24_Jun_202229.0232.178.03100.0021.438.417.045.67-222.720.136-0.471-0.30322.227.7130.3533.2014.843.6942.28-96.31
17_Jun_202226.6331.188.56100.0028.578.277.166.04-202.040.122-0.372-0.26126.027.8041.9535.3029.954.1853.39-95.82
10_Jun_202224.3024.809.3757.1435.718.107.226.34-98.840.127-0.277-0.23325.487.8448.3241.8446.7536.6559.75-63.35
03_Jun_202222.6924.829.6764.2942.868.147.286.42-77.230.157-0.246-0.22225.047.8944.1444.3951.5349.0060.50-51.00
27_May_202221.0625.609.8971.4350.008.317.366.40-87.990.154-0.234-0.21623.437.9443.9145.5548.7454.5858.74-45.42
20_May_202219.2725.3210.3478.5757.148.427.426.41-79.200.124-0.230-0.21225.567.9842.0744.6856.0451.0056.18-49.00
13_May_202217.5226.5310.8485.7164.298.457.466.47-107.800.148-0.212-0.20725.598.0341.6542.2256.4440.6458.10-59.36
06_May_202215.6426.8212.0192.8671.438.457.526.60-49.000.189-0.160-0.20628.928.0856.7249.2763.6876.4962.78-23.51
29_Apr_202213.9129.0413.00100.0008.447.516.58-122.570.148-0.182-0.21823.328.1342.2943.3258.9752.1961.28-47.81
22_Apr_202212.0418.3515.5564.297.148.437.526.6132.570.090-0.147-0.22647.056.2443.5649.6165.9262.3557.67-37.65
14_Apr_202212.3418.2116.1871.4308.437.496.5547.870.074-0.171-0.24647.206.1645.3049.6164.6662.3555.25-37.65
08_Apr_202212.8318.8816.7778.577.148.417.476.5376.300.068-0.200-0.26556.596.0851.1752.1859.5173.0556.30-26.95
01_Apr_202213.3619.8513.6385.7114.298.387.466.540.7270.0186-0.262-0.28254.676.0547.1948.9352.3458.5954.82-41.41
25_Mar_202212.9620.6413.1492.8621.438.477.496.51-38.520.0158-0.300-0.28758.177.6149.4146.1737.1746.8855.15-53.12
18_Mar_202212.2521.4212.57100.0028.578.657.566.47-95.000.0416-0.313-0.28361.877.8352.2347.1127.1051.5658.74-48.44
11_Mar_202211.1922.1513.87100.0035.718.747.616.48-148.17-0.0042-0.338-0.27662.328.0046.0839.2125.2913.0847.14-86.92
04_Mar_202210.2823.0814.89100.0042.868.717.686.65-137.27-0.0209-0.281-0.26161.478.1544.5040.3139.0516.6746.29-83.33
25_Feb_20229.4119.5816.3721.4350.008.697.756.81-45.29-0.0332-0.221-0.25661.318.2548.6246.2052.0346.1251.87-53.88
18_Feb_20229.4517.8217.4628.5708.777.796.82-16.63-0.116-0.221-0.26457.628.3644.9947.5950.2054.3751.45-45.63
11_Feb_202210.0918.5317.7735.7108.847.836.82-25.49-0.0239-0.235-0.27551.408.4842.8148.5435.5355.6150.91-44.39
04_Feb_202210.7119.3016.5342.867.149.127.916.69-79.130.0065-0.263-0.28554.228.6043.8846.7234.0040.6452.17-59.36
28_Jan_202210.9420.4717.5450.0014.299.167.946.73-130.88-0.0018-0.271-0.29155.138.6038.7839.8844.6210.3650.89-89.64
21_Jan_202211.1914.6919.0857.1421.439.108.006.914.170.065-0.201-0.29655.238.7347.5047.4761.7251.0054.82-49.00
14_Jan_202211.0515.6919.4464.2909.148.036.9320.930.128-0.212-0.32054.278.8749.7652.3856.3072.5156.73-27.49
07_Jan_202211.0716.2420.6571.4309.118.016.9125.220.087-0.278-0.34751.049.0246.8150.8044.5661.6550.57-38.35
31_Dec_202111.0017.3319.0778.577.149.147.946.75-14.96-0.091-0.340-0.36439.129.1832.6847.1131.2634.7547.03-65.25
23_Dec_202111.4818.1519.2885.7114.299.157.926.69-38.75-0.096-0.372-0.37046.939.3546.3347.8424.8637.2947.42-62.71
17_Dec_202112.1319.5616.8692.8621.439.157.896.62-100.34-0.142-0.417-0.36948.789.5343.5042.8016.3821.7545.11-78.25
10_Dec_202112.5020.7917.91100.0028.579.157.896.62-107.35-0.176-0.412-0.35742.989.7238.1440.6713.3415.5444.12-84.46
03_Dec_202112.8922.5118.23100.0035.719.137.926.71-137.43-0.225-0.378-0.34445.339.9242.4439.4317.8911.8644.69-88.14
26_Nov_202113.0720.0919.52042.869.107.956.80-86.47-0.229-0.315-0.33553.6210.0353.1641.6029.2512.6243.98-87.38
19_Nov_202113.9620.1120.577.1450.009.107.996.88-45.48-0.272-0.266-0.34050.1510.0952.7543.6444.2229.1944.73-70.81
12_Nov_202114.9517.1622.0314.2957.149.208.056.8936.10-0.114-0.233-0.35963.857.7958.1747.5650.4845.9540.17-54.05
05_Nov_202115.1518.0123.1921.4364.299.218.056.8976.20-0.158-0.246-0.39063.457.6561.5550.4748.5557.5146.37-42.49
29_Oct_202115.3419.2720.5828.5771.439.158.016.8715.94-0.162-0.299-0.42658.427.5754.3948.0443.0647.9847.23-52.02
22_Oct_202116.2720.0021.3535.7178.579.208.036.85-10.95-0.146-0.329-0.45863.507.4154.2346.0244.0340.1745.74-59.83
15_Oct_202117.2718.8122.3342.8685.719.268.066.8610.47-0.166-0.336-0.49059.927.2449.6846.2148.1741.0446.56-58.96
08_Oct_202117.9419.3022.9850.0092.869.268.066.8564.45-0.168-0.342-0.52957.667.0646.8048.2563.7650.8750.54-49.13
01_Oct_202118.6519.3124.5557.14100.009.398.106.81104.45-0.164-0.380-0.57570.096.8650.7048.6065.7152.6051.90-47.40
24_Sep_202119.1721.4125.2364.29100.009.558.146.74104.58-0.146-0.429-0.62458.476.7462.0854.2263.9887.8255.42-12.18
17_Sep_202120.0123.8320.5171.4321.439.748.186.62-18.73-0.186-0.578-0.67351.996.7146.8147.5454.9856.7048.56-43.30
10_Sep_202120.9725.2521.1378.5728.5710.238.316.38-40.98-0.188-0.650-0.69652.516.6745.0945.7250.1747.4243.43-52.58
03_Sep_202121.9024.3922.3785.7135.7110.698.456.21-21.40-0.203-0.704-0.70855.936.6352.8847.9636.8460.8241.06-39.18
27_Aug_202123.2625.4620.6892.86010.868.536.20-69.32-0.216-0.803-0.70945.278.9141.1944.4718.9542.2735.21-57.73
20_Aug_202124.2527.1617.79100.007.1411.338.716.09-114.18-0.235-0.863-0.68644.209.3431.2937.646.527.4329.68-92.57
13_Aug_202124.5125.4418.4792.86011.708.946.18-80.31-0.239-0.829-0.64144.749.7229.9439.405.207.1430.69-92.86
06_Aug_202125.1727.4014.79100.00012.099.176.24-104.63-0.165-0.812-0.59537.7810.1626.8039.117.324.9937.90-95.01
30_Jul_202124.8127.6615.24100.007.1412.509.426.34-104.94-0.151-0.775-0.54039.7310.5626.4539.417.813.4833.84-96.52
23_Jul_202124.4928.6615.82100.0014.2912.719.646.57-91.89-0.138-0.723-0.48142.5610.9437.0641.3912.9313.5136.81-86.49
16_Jul_202124.1529.6417.0850.0021.4312.759.786.80-105.56-0.171-0.694-0.42136.3611.2729.7039.9019.956.4338.64-93.57
09_Jul_202123.9429.9118.0357.14012.849.977.10-98.30-0.150-0.622-0.35239.6011.6231.0342.1324.6618.8541.38-81.15
02_Jul_202123.8827.3819.0064.29013.5310.277.02-69.47-0.088-0.578-0.28540.4412.0032.6045.2021.1834.5739.50-65.43
25_Jun_202124.3228.9215.6371.43014.5910.626.65-113.430.0146-0.587-0.21223.6212.4127.2542.7118.2420.5639.80-79.44
18_Jun_202123.9029.1116.4878.577.1414.9210.896.85-122.22-0.125-0.542-0.11838.6912.8627.3439.2719.618.4136.41-91.59
11_Jun_202123.6127.6717.5385.7114.2914.9011.117.31-113.75-0.122-0.413-0.011948.3513.3539.2443.0420.4025.7438.61-74.26
04_Jun_202123.7028.3817.7292.86014.9011.267.62-140.71-0.085-0.3440.08939.8513.8835.4442.7313.8524.6943.48-75.31
28_May_202123.7429.6718.52100.00014.8311.327.81-163.76-0.073-0.2440.19729.5314.4623.6039.488.7810.7737.63-89.23
21_May_202123.7924.2620.1992.867.1414.7311.367.98-95.47-0.0443-0.04700.30736.8614.8222.6243.619.526.0938.45-93.91
14_May_202124.9125.5520.80100.0014.2914.8511.307.76-91.66-0.02070.0870.39547.0615.2134.7544.5515.259.4746.09-90.53
07_May_202126.0423.7922.1635.7121.4314.9811.237.49-47.27-0.0540.2320.47256.1015.4542.8047.0720.6613.0145.87-86.99
30_Apr_202127.7720.1923.5342.8628.5715.1711.107.04-0.408-0.02630.3460.53265.9515.7146.5749.8622.2823.2748.16-76.73
23_Apr_202129.3220.9622.42035.7115.2810.956.62-15.53-0.1160.4130.57880.7115.9753.7150.5229.1825.7251.58-74.28
16_Apr_202131.3221.5024.04042.8615.3810.766.14-16.23-0.1280.4760.62081.2716.1053.4646.5135.9117.8447.38-82.16
09_Apr_202133.3017.9525.73050.0015.3810.726.0620.69-0.1490.6530.65683.5510.3560.6952.1147.1243.9845.33-56.02
01_Apr_202134.4918.4926.49057.1415.3110.605.9022.55-0.1100.7210.65683.769.9961.5852.7151.3345.9043.14-54.10
26_Mar_202135.7716.1627.657.1464.2915.2110.515.8146.96-0.1160.7820.64084.959.6064.0053.8252.5451.4846.45-48.52
19_Mar_202136.5116.8028.74071.4315.0910.335.5758.92-0.1170.8190.60586.889.1864.9255.5148.2456.6149.52-43.39
12_Mar_202137.3017.7129.12078.5714.9010.115.3245.18-0.1200.8080.55182.239.1164.4853.5945.3249.5548.25-50.45
05_Mar_202138.2919.0430.077.1485.7114.739.975.2121.68-0.1340.8470.48774.058.6754.6550.2854.7838.5745.33-61.43
26_Feb_202139.5114.1933.2914.2992.8614.669.895.1179.44-0.1230.9930.39776.028.1957.6953.0374.4247.8346.63-52.17
19_Feb_202139.467.6637.2021.43100.0014.529.805.07172.80-0.1081.080.24882.207.6966.7763.5185.4577.9353.05-22.07
12_Feb_202137.438.4240.5028.57100.0013.839.515.19247.68-0.0940.9010.039885.847.3479.0871.5480.4297.5256.76-2.48
05_Feb_202135.269.3237.9435.7185.7112.409.185.96246.56-0.1400.492-0.17685.007.1875.8066.5167.1280.9252.07-19.08
29_Jan_202133.3110.1838.9542.8692.8611.559.016.46234.41-0.1530.176-0.34283.407.0265.4962.2366.0662.8346.32-37.17
22_Jan_202131.3711.0542.2950.00100.0010.918.806.68276.32-0.155-0.080-0.47280.766.8563.8560.8961.7457.6248.57-42.38
15_Jan_202129.2813.8429.2957.1442.8610.288.586.8781.06-0.129-0.363-0.57062.9910.1850.7253.5052.1377.7447.15-22.26
08_Jan_202128.7814.7027.0864.2950.0010.128.506.87-2.06-0.213-0.513-0.62261.5310.3952.1449.3934.6249.8542.81-50.15
31_Dec_202028.7115.5826.5971.4357.1410.098.486.86-43.80-0.269-0.600-0.64955.9610.6244.3646.0519.7328.7835.49-71.22
24_Dec_202028.9116.1726.1678.57010.178.536.90-76.59-0.321-0.631-0.66250.7310.8639.1345.4813.2225.2241.30-74.78
18_Dec_202029.3216.2527.1507.1410.618.686.75-94.79-0.213-0.649-0.66960.5211.1247.8543.086.785.2038.82-94.80
11_Dec_202029.6416.7226.78014.2911.818.996.17-101.96-0.212-0.609-0.67460.4311.3951.3243.8816.369.2539.89-90.75
04_Dec_202030.1417.1227.437.1421.4311.879.106.32-99.98-0.217-0.574-0.69161.7211.6846.4541.9424.485.8839.88-94.12
27_Nov_202030.6812.2729.4214.2928.5711.829.166.51-11.19-0.188-0.474-0.72067.2611.9952.8948.3636.9033.9443.14-66.06
20_Nov_202029.8812.5830.1721.4335.7111.819.106.408.19-0.187-0.529-0.78160.8212.3249.6248.2832.4333.6345.12-66.37
13_Nov_202029.0113.4431.8728.5742.8611.809.056.307.19-0.170-0.589-0.84547.2412.6645.1350.5524.1743.1445.18-56.86
06_Nov_202028.1114.6829.2735.71011.738.986.22-52.79-0.203-0.722-0.90829.2913.0431.0244.8215.6620.5139.00-79.49
30_Oct_202027.7215.1930.2942.867.1411.738.976.22-63.18-0.213-0.728-0.95571.8213.4344.5643.4014.818.8540.17-91.15
23_Oct_202027.3013.8631.4850.0014.2911.728.996.26-28.76-0.203-0.690-1.0174.3313.8550.8346.5819.9517.6242.79-82.38
16_Oct_202026.4113.1132.3457.1421.4311.769.026.28-0.257-0.207-0.733-1.0973.7114.3052.5346.7118.6417.9741.44-82.03
09_Oct_202025.1913.7133.8164.2928.5711.758.986.2214.49-0.201-0.781-1.1875.0014.7754.6348.9419.4024.2842.83-75.72
02_Oct_202023.8714.3933.1971.4335.7111.688.926.15-28.39-0.212-0.904-1.2873.7215.2850.4544.8321.1813.6739.08-86.33
25_Sep_202022.6714.7034.2478.5742.8611.718.866.021.87-0.207-0.925-1.3874.3915.8253.1047.0119.9220.2538.49-79.75
18_Sep_202021.3515.5136.1185.7150.0011.678.825.9893.56-0.204-1.02-1.4975.2716.3956.6550.2414.6729.6234.94-70.38
11_Sep_202019.9218.0726.8192.8657.1411.558.775.99-73.19-0.200-1.22-1.6173.5317.0044.8842.527.099.9036.46-90.10
04_Sep_202019.9518.7527.62100.0064.2911.568.755.95-91.19-0.210-1.24-1.7073.3117.6547.2940.147.014.4734.87-95.53
28_Aug_202020.0217.2028.7657.1471.4311.588.735.89-44.31-0.210-1.19-1.8274.8718.0649.4142.2012.876.9136.48-93.09
21_Aug_202019.6216.1129.58078.5711.668.655.64-5.76-0.214-1.18-1.9877.1418.2653.8442.9823.129.6735.60-90.33
14_Aug_202018.8615.8830.477.1485.7111.728.545.3758.48-0.182-1.18-2.1880.228.3652.5144.8339.9922.0436.42-77.96
07_Aug_202017.8912.0532.7014.2992.8611.718.405.09172.36-0.157-1.24-2.4383.887.5056.2549.8648.2937.6538.18-62.35
31_Jul_202015.7213.0135.3021.43100.0011.398.154.90340.75-0.100-1.49-2.7294.896.5772.6858.7350.2460.2941.17-39.71
24_Jul_202013.3816.5530.240100.009.957.785.60191.19-0.250-2.04-3.0378.286.1363.8845.6841.0146.9433.16-53.06

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)