Candlestick / Heikin Ashi Chart & Patterns of Achieve Life Sciences Inc (ACHV)
Latest Candlestick / Heikin Ashi patterns of Achieve Life Sciences Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Achieve Life Sciences Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 4.39/30-Apr-24 00:00 4.345/12-Apr-24 00:00 4.35/12-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.39/30-Apr-24 00:00 4.345/12-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :4.735/03-May-24 00:00 5.14/25-Jan-24 00:00 5.86/28-Nov-23 00:00 , Bottom Points : 4.345/12-Apr-24 00:00 3.82/22-Feb-24 00:00 3.15/12-Dec-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :4.735/03-May-24 00:00 4.67/25-Mar-24 00:00 , Bottom Points : 4.345/12-Apr-24 00:00 3.82/22-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.39/30-Apr-24 00:00 4.41/22-Apr-24 00:00 4.345/12-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.39/30-Apr-24 00:00 4.345/12-Apr-24 00:00 4.35/12-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.735/03-May-24 00:00 4.67/25-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.735/03-May-24 00:00 4.67/25-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.735/03-May-24 00:00 4.67/25-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.735/03-May-24 00:00 4.67/25-Mar-24 00:00 4.67/12-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.345/12-Apr-24 00:00 4.35/12-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :4.735/03-May-24 00:00 4.67/25-Mar-24 00:00 4.67/12-Feb-24 00:00 , Bottom Points : 4.39/30-Apr-24 00:00 3.82/22-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.735/03-May-24 00:00 4.57/18-Apr-24 00:00 , Bottom Points : 4.39/30-Apr-24 00:00 3.82/22-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.735/03-May-24 00:00 4.57/18-Apr-24 00:00 , Bottom Points : 4.53/09-May-24 00:00 4.39/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.735/03-May-24 00:00 4.67/25-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.735/03-May-24 00:00 5.14/25-Jan-24 00:00 5.86/28-Nov-23 00:00 9.93/10-May-23 00:00 , Bottom Points : 3.15/12-Dec-23 00:00 4.88/06-Jul-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :4.735/03-May-24 00:00 5.0/26-Jan-24 00:00 5.84/01-Dec-23 00:00 , Bottom Points : 4.345/12-Apr-24 00:00 3.96/23-Feb-24 00:00 3.18/15-Dec-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :4.735/03-May-24 00:00 5.0/26-Jan-24 00:00 5.84/01-Dec-23 00:00 , Bottom Points : 4.345/12-Apr-24 00:00 3.18/15-Dec-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :5.0/26-Jan-24 00:00 5.84/01-Dec-23 00:00 8.71/05-May-23 00:00 , Bottom Points : 3.18/15-Dec-23 00:00 2.02/04-Nov-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :5.84/01-Dec-23 00:00 8.71/05-May-23 00:00 , Bottom Points : 3.18/15-Dec-23 00:00 2.02/04-Nov-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :8.71/05-May-23 00:00 9.37/24-Sep-21 00:00 , Bottom Points : 3.18/15-Dec-23 00:00 2.02/04-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.735/03-May-24 00:00 4.6/22-Mar-24 00:00 , Bottom Points : 4.345/12-Apr-24 00:00 3.96/23-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.84/01-Dec-23 00:00 8.71/05-May-23 00:00 , Bottom Points : 3.18/15-Dec-23 00:00 3.72/13-Oct-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 4.05/29-Feb-24 00:00 4.02/31-Oct-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :8.33/28-Apr-23 00:00 13.63/31-Jul-20 00:00 , Bottom Points : 4.02/31-Oct-23 00:00 2.21/31-Oct-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :5.79/30-Nov-23 00:00 8.33/28-Apr-23 00:00 , Bottom Points : 4.02/31-Oct-23 00:00 2.21/31-Oct-22 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :4.93/31-Jan-24 00:00 5.79/30-Nov-23 00:00 8.33/28-Apr-23 00:00 , Bottom Points : 4.05/29-Feb-24 00:00 4.02/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :8.33/28-Apr-23 00:00 13.63/31-Jul-20 00:00 85.0/30-Apr-19 00:00 38522.0/31-May-11 00:00 , Bottom Points : 2.21/31-Oct-22 00:00 6.538/31-Mar-20 00:00 21560.0/30-Sep-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :8.33/28-Apr-23 00:00 85.0/30-Apr-19 00:00 25872.0/31-Mar-14 00:00 88352.0/31-Aug-09 00:00 241956.0/29-Dec-06 00:00 299772.0/27-Feb-04 00:00 , Bottom Points : 2.21/31-Oct-22 00:00 6.538/31-Mar-20 00:00 24.2/31-Dec-18 00:00 4906.22/28-Nov-08 00:00 101376.0/29-Apr-05 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :8.33/28-Apr-23 00:00 7590.0/31-Jul-15 00:00 25872.0/31-Mar-14 00:00 35156.0/29-Feb-12 00:00 88352.0/31-Aug-09 00:00 , Bottom Points : 2.21/31-Oct-22 00:00 6.538/31-Mar-20 00:00 24.2/31-Dec-18 00:00 21560.0/30-Sep-11 00:00 |
Historical Candlestick Chart Pattern of Achieve Life Sciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Achieve Life Sciences Inc | |||||
Historical Heikin Ashi Chart Pattern of Achieve Life Sciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Achieve Life Sciences Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 4.65 | 4.68 | 4.37 | 4.61 | 157 K | 0.310 | 7.09% | 4.66 | 4.68 | 4.37 | 4.58 |
| 09-May-24 | 4.77 | 4.78 | 4.53 | 4.53 | 93720 | 0.250 | 5.52% | 4.67 | 4.78 | 4.53 | 4.65 |
| 08-May-24 | 4.65 | 4.78 | 4.63 | 4.71 | 40842 | 0.145 | 3.13% | 4.65 | 4.78 | 4.63 | 4.69 |
| 07-May-24 | 4.57 | 4.76 | 4.56 | 4.73 | 93074 | 0.200 | 4.39% | 4.64 | 4.76 | 4.56 | 4.66 |
| 06-May-24 | 4.73 | 4.81 | 4.50 | 4.57 | 140 K | 0.310 | 6.89% | 4.63 | 4.81 | 4.50 | 4.65 |
| 03-May-24 | 4.73 | 4.80 | 4.62 | 4.74 | 76066 | 0.180 | 3.90% | 4.55 | 4.80 | 4.55 | 4.72 |
| 02-May-24 | 4.52 | 4.69 | 4.36 | 4.69 | 41603 | 0.330 | 7.57% | 4.53 | 4.69 | 4.36 | 4.57 |
| 01-May-24 | 4.43 | 4.76 | 4.43 | 4.52 | 456 K | 0.330 | 7.45% | 4.52 | 4.76 | 4.43 | 4.54 |
| 30-Apr-24 | 4.53 | 4.60 | 4.38 | 4.39 | 64290 | 0.220 | 5.02% | 4.57 | 4.60 | 4.38 | 4.47 |
| 29-Apr-24 | 4.61 | 4.63 | 4.54 | 4.57 | 35446 | 0.090 | 1.98% | 4.55 | 4.63 | 4.54 | 4.59 |
| 26-Apr-24 | 4.57 | 4.64 | 4.48 | 4.61 | 57002 | 0.160 | 3.57% | 4.52 | 4.64 | 4.48 | 4.58 |
| 25-Apr-24 | 4.47 | 4.66 | 4.43 | 4.58 | 56633 | 0.230 | 5.19% | 4.50 | 4.66 | 4.43 | 4.53 |
| 24-Apr-24 | 4.52 | 4.54 | 4.45 | 4.54 | 31736 | 0.095 | 2.14% | 4.48 | 4.54 | 4.45 | 4.51 |
| 23-Apr-24 | 4.42 | 4.59 | 4.35 | 4.50 | 51613 | 0.240 | 5.51% | 4.50 | 4.59 | 4.35 | 4.46 |
| 22-Apr-24 | 4.57 | 4.58 | 4.35 | 4.41 | 82081 | 0.230 | 5.29% | 4.52 | 4.58 | 4.35 | 4.48 |
| 19-Apr-24 | 4.55 | 4.62 | 4.43 | 4.51 | 35382 | 0.189 | 4.27% | 4.51 | 4.62 | 4.43 | 4.53 |
| 18-Apr-24 | 4.59 | 4.65 | 4.39 | 4.57 | 77779 | 0.260 | 5.92% | 4.47 | 4.65 | 4.39 | 4.55 |
| 17-Apr-24 | 4.53 | 4.59 | 4.45 | 4.57 | 53105 | 0.140 | 3.15% | 4.41 | 4.59 | 4.41 | 4.54 |
| 16-Apr-24 | 4.50 | 4.58 | 4.37 | 4.38 | 63224 | 0.211 | 4.82% | 4.36 | 4.58 | 4.36 | 4.46 |
| 15-Apr-24 | 4.34 | 4.48 | 4.20 | 4.45 | 114 K | 0.280 | 6.67% | 4.35 | 4.48 | 4.20 | 4.37 |
Weekly OHLCV & Heikin Ashi values of Achieve Life Sciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 4.73 | 4.81 | 4.37 | 4.61 | 524 K | 0.440 | 10.07% | 4.56 | 4.81 | 4.37 | 4.63 |
| 29-Apr-24 | 03-May-24 | 4.61 | 4.80 | 4.36 | 4.74 | 673 K | 0.440 | 10.09% | 4.49 | 4.80 | 4.36 | 4.63 |
| 22-Apr-24 | 26-Apr-24 | 4.57 | 4.66 | 4.35 | 4.61 | 279 K | 0.310 | 7.13% | 4.43 | 4.66 | 4.35 | 4.55 |
| 15-Apr-24 | 19-Apr-24 | 4.32 | 4.65 | 4.20 | 4.51 | 344 K | 0.450 | 10.71% | 4.44 | 4.65 | 4.20 | 4.42 |
| 08-Apr-24 | 12-Apr-24 | 4.44 | 4.47 | 4.26 | 4.34 | 246 K | 0.210 | 4.93% | 4.50 | 4.50 | 4.26 | 4.38 |
| 01-Apr-24 | 05-Apr-24 | 4.64 | 4.70 | 4.02 | 4.46 | 460 K | 0.679 | 16.90% | 4.54 | 4.70 | 4.02 | 4.45 |
| 25-Mar-24 | 29-Mar-24 | 4.60 | 4.81 | 4.38 | 4.54 | 378 K | 0.434 | 9.91% | 4.49 | 4.81 | 4.38 | 4.58 |
| 18-Mar-24 | 22-Mar-24 | 4.57 | 4.69 | 4.49 | 4.60 | 358 K | 0.200 | 4.45% | 4.40 | 4.69 | 4.40 | 4.59 |
| 11-Mar-24 | 15-Mar-24 | 4.32 | 4.69 | 4.27 | 4.59 | 1164 K | 0.420 | 9.83% | 4.33 | 4.69 | 4.27 | 4.47 |
| 04-Mar-24 | 08-Mar-24 | 4.41 | 4.50 | 4.27 | 4.39 | 1212 K | 0.230 | 5.39% | 4.27 | 4.50 | 4.27 | 4.39 |
| 26-Feb-24 | 01-Mar-24 | 3.94 | 4.54 | 3.89 | 4.42 | 794 K | 0.650 | 16.71% | 4.33 | 4.54 | 3.89 | 4.20 |
| 19-Feb-24 | 23-Feb-24 | 4.21 | 4.28 | 3.82 | 3.96 | 152 K | 0.459 | 12.02% | 4.60 | 4.60 | 3.82 | 4.07 |
| 12-Feb-24 | 16-Feb-24 | 4.66 | 4.80 | 4.30 | 4.32 | 163 K | 0.500 | 11.63% | 4.68 | 4.80 | 4.30 | 4.52 |
| 05-Feb-24 | 09-Feb-24 | 4.80 | 4.80 | 4.33 | 4.50 | 152 K | 0.470 | 10.85% | 4.76 | 4.80 | 4.33 | 4.61 |
| 29-Jan-24 | 02-Feb-24 | 5.01 | 5.41 | 4.75 | 4.85 | 207 K | 0.660 | 13.89% | 4.51 | 5.41 | 4.51 | 5.00 |
| 22-Jan-24 | 26-Jan-24 | 4.52 | 5.30 | 4.33 | 5.00 | 662 K | 0.961 | 22.16% | 4.23 | 5.30 | 4.23 | 4.79 |
| 15-Jan-24 | 19-Jan-24 | 4.32 | 4.57 | 4.12 | 4.52 | 130 K | 0.448 | 10.87% | 4.08 | 4.57 | 4.08 | 4.38 |
| 08-Jan-24 | 12-Jan-24 | 3.95 | 4.34 | 3.92 | 4.29 | 83072 | 0.415 | 10.59% | 4.04 | 4.34 | 3.92 | 4.13 |
| 01-Jan-24 | 05-Jan-24 | 4.20 | 4.26 | 3.75 | 3.88 | 182 K | 0.510 | 13.60% | 4.06 | 4.26 | 3.75 | 4.02 |
| 25-Dec-23 | 29-Dec-23 | 3.72 | 4.39 | 3.70 | 4.12 | 331 K | 0.690 | 18.65% | 4.13 | 4.39 | 3.70 | 3.98 |
Monthly OHLCV & Heikin Ashi values of Achieve Life Sciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.43 | 4.81 | 4.36 | 4.61 | 1099 K | 0.450 | 10.32% | 4.44 | 4.81 | 4.36 | 4.55 |
| 01-Apr-24 | 30-Apr-24 | 4.64 | 4.70 | 4.02 | 4.39 | 1429 K | 0.679 | 16.90% | 4.45 | 4.70 | 4.02 | 4.44 |
| 01-Mar-24 | 31-Mar-24 | 4.05 | 4.81 | 3.93 | 4.54 | 3291 K | 0.884 | 22.49% | 4.56 | 4.81 | 3.93 | 4.33 |
| 01-Feb-24 | 29-Feb-24 | 4.90 | 5.07 | 3.82 | 4.05 | 1179 K | 1.25 | 32.72% | 4.66 | 5.07 | 3.82 | 4.46 |
| 01-Jan-24 | 31-Jan-24 | 4.20 | 5.41 | 3.75 | 4.93 | 1171 K | 1.66 | 44.27% | 4.74 | 5.41 | 3.75 | 4.57 |
| 01-Dec-23 | 31-Dec-23 | 5.80 | 5.96 | 3.03 | 4.12 | 3442 K | 2.93 | 96.70% | 4.76 | 5.96 | 3.03 | 4.73 |
| 01-Nov-23 | 30-Nov-23 | 3.93 | 5.98 | 3.90 | 5.79 | 794 K | 2.08 | 53.33% | 4.61 | 5.98 | 3.90 | 4.90 |
| 01-Oct-23 | 31-Oct-23 | 4.40 | 4.40 | 3.50 | 4.02 | 790 K | 0.897 | 25.60% | 5.14 | 5.14 | 3.50 | 4.08 |
| 01-Sep-23 | 30-Sep-23 | 4.98 | 5.50 | 4.20 | 4.30 | 881 K | 1.30 | 30.89% | 5.53 | 5.53 | 4.20 | 4.75 |
| 01-Aug-23 | 31-Aug-23 | 5.66 | 5.70 | 4.45 | 4.96 | 1074 K | 1.25 | 28.06% | 5.87 | 5.87 | 4.45 | 5.19 |
| 01-Jul-23 | 31-Jul-23 | 5.20 | 5.89 | 4.83 | 5.60 | 1149 K | 1.06 | 21.95% | 6.37 | 6.37 | 4.83 | 5.38 |
| 01-Jun-23 | 30-Jun-23 | 6.24 | 6.89 | 4.95 | 5.19 | 2531 K | 1.94 | 39.19% | 6.92 | 6.92 | 4.95 | 5.82 |
| 01-May-23 | 31-May-23 | 8.59 | 10.25 | 5.60 | 6.20 | 5698 K | 4.65 | 83.04% | 6.18 | 10.25 | 5.60 | 7.66 |
| 01-Apr-23 | 30-Apr-23 | 6.82 | 8.48 | 5.92 | 8.33 | 2816 K | 2.56 | 43.26% | 4.97 | 8.48 | 4.97 | 7.39 |
| 01-Mar-23 | 31-Mar-23 | 4.91 | 7.15 | 4.18 | 6.80 | 2942 K | 2.97 | 71.05% | 4.18 | 7.15 | 4.18 | 5.76 |
| 01-Feb-23 | 28-Feb-23 | 4.82 | 5.92 | 4.56 | 4.85 | 1853 K | 1.36 | 29.82% | 3.31 | 5.92 | 3.31 | 5.04 |
| 01-Jan-23 | 31-Jan-23 | 2.49 | 5.20 | 2.44 | 4.86 | 2601 K | 2.76 | 113.11% | 2.88 | 5.20 | 2.44 | 3.75 |
| 01-Dec-22 | 31-Dec-22 | 2.80 | 2.81 | 2.36 | 2.45 | 1080 K | 0.450 | 19.07% | 3.16 | 3.16 | 2.36 | 2.60 |
| 01-Nov-22 | 30-Nov-22 | 2.25 | 3.11 | 2.00 | 2.80 | 2513 K | 1.11 | 55.50% | 3.78 | 3.78 | 2.00 | 2.54 |
| 01-Oct-22 | 31-Oct-22 | 3.38 | 3.70 | 2.16 | 2.21 | 717 K | 1.54 | 71.30% | 4.69 | 4.69 | 2.16 | 2.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)