Monthly Technical Analysis of Acadia Healthcare Co Inc. (ACHC) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACHC66.3573.94 10.27 % 16786 K12776 K

About Strength
   AIO Technical Analysis of Acadia Healthcare Co Inc. suggests Strong Bearish Signal
Technical Highlights of Acadia Healthcare Co Inc.
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
HighLow BearishMade new One Year Low.
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR BearishBearish Crossover.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
ADX BearishBearish Reversal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Acadia Healthcare Co Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.21, +DI : 16.54, -DI : 19.34 BearishBearish Reversal.
AroonAroon Up : 78.57, Aroon Down : 100.00 NeutralNA
Awesome Osc5.67 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 2.49, Signal Line : 4.13 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR87.77 BearishBearish Crossover.
Rate Of Change-16.69 Mild Bearishprice Trending down and has moved towards bearish region
Super Trend55.03 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Acadia Healthcare Co Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger88.1976.9965.79 NeutralNA
Donchian89.8577.3064.74 BearishNew Low created. Possibility of breakout
High Low MA81.0576.1571.25 Strong BearishNegative Breakout
MA Channel84.3476.9969.64 Strong BearishNegative Breakout
Keltner84.3174.4164.52 NeutralNA
High Low81.0477.1873.32 Strong BearishNegative Breakout
MA Envelope84.6976.9969.29 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Acadia Healthcare Co Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI44.32 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 33.94, %D : 53.68 Neutral Wait for proper trend to emerge
Williams %R-93.01 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc49.49 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 19.75 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-133.68 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index62.36 Neutral Wait for proper trend to emerge
RSI (Fast)44.25 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 6.99, %D : 33.94 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 19.75, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Acadia Healthcare Co Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index134601115 NeutralNA
Chaikin0.0103 NeutralNA


Technical Stock Charts of Acadia Healthcare Co Inc.


Monthly Historical Technical data Acadia Healthcare Co Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.2119.3416.54100.0078.5788.1976.9965.79-133.680.01032.494.1362.3687.7744.2544.3233.946.9949.49-93.01
30_Apr_202419.0117.1317.8557.1485.7187.6777.5867.50-53.030.04763.614.5362.8968.5451.6350.8558.1835.0153.52-64.99
28_Mar_202420.3114.0919.2664.2992.8688.0977.9867.8740.380.1024.214.7662.9167.7445.2256.2068.9359.8251.02-40.18
29_Feb_202420.6812.6421.0671.43088.4978.1767.8494.170.1184.384.9064.8666.9151.1860.9765.0879.7052.54-20.30
31_Jan_202420.3513.5922.3378.57088.3677.3866.3983.410.1364.105.0356.6066.4943.4960.0047.7867.2854.21-32.72
29_Dec_202320.0514.8218.0785.717.1487.9076.8365.75-7.220.0953.825.2757.6381.8446.8756.6335.3748.2460.04-51.76
30_Nov_202320.8315.9717.5192.8614.2988.0676.3364.60-40.500.0953.855.6350.7682.8245.2752.5924.2827.8358.12-72.17
31_Oct_202322.0816.9218.55100.0021.4388.5375.9663.39-30.890.1294.316.0743.8783.8642.7553.0929.8530.0557.49-69.95
29_Sep_202323.4218.7918.9757.1428.5790.2375.1260.01-30.250.1074.796.5144.1684.5738.7250.3939.6314.9758.49-85.03
31_Aug_202325.1914.6720.59035.7192.1774.2456.3133.650.1535.666.9450.4885.3157.3656.8355.2044.5257.30-55.48
31_Jul_202325.8315.3221.507.1442.8692.2373.4254.6137.060.1285.997.2745.9886.0855.9658.8149.6659.4057.96-40.60
30_Jun_202326.5316.6722.4514.2950.0092.3272.2752.2331.550.1036.147.5838.0586.8858.5759.4244.9361.6952.18-38.31
31_May_202327.4318.4819.24057.1491.6171.3951.17-6.730.0596.177.9438.3587.7154.1152.7142.8927.8850.25-72.12
28_Apr_202329.3917.3020.24064.2991.5471.0550.5615.470.0807.048.3944.8888.5861.2754.2552.4045.2152.16-54.79
31_Mar_202331.0418.2420.38071.4391.3370.7450.158.200.1017.878.7339.9089.4863.4054.2265.7855.5851.41-44.42
28_Feb_202333.0115.7221.747.1478.5791.1670.2149.2748.340.0688.838.9441.5189.8557.2954.4374.2856.4149.18-43.59
31_Jan_202334.3110.1624.1914.2985.7190.8969.7348.56106.750.1339.898.9742.9869.1568.8364.9988.1485.3462.11-14.66
30_Dec_202233.8110.3725.3321.4392.8688.9768.7448.52128.240.1429.948.7443.9766.3363.0164.0388.0881.0760.31-18.93
30_Nov_202233.1811.1027.1228.57100.0087.1667.6748.19156.460.18310.028.4445.8863.1267.2871.1986.6098.0164.91-1.99
31_Oct_202232.5112.3626.1335.7192.8683.4166.0848.75139.440.1609.308.0437.3760.4961.2167.2883.4685.1457.15-14.86
30_Sep_202232.2611.8028.6142.86100.0081.2264.7748.32170.970.1359.037.7344.2057.5861.9365.5387.7076.6457.80-23.36
31_Aug_202231.5410.0631.3050.00100.0079.7363.4047.06225.900.2188.887.4046.7855.1064.4769.6884.1488.6064.13-11.40
29_Jul_202230.0110.6531.1357.14100.0076.7461.8246.89207.590.2568.177.0344.0953.2863.8670.7781.0397.8561.58-2.15
30_Jun_202228.5512.2325.4964.2985.7173.6659.7945.9399.580.2547.046.7540.5352.3056.0962.2370.7165.9756.94-34.03
31_May_202228.0411.8727.5171.4392.8675.1258.1941.27121.660.2587.066.6747.4651.2962.6866.4076.5279.2653.47-20.74
29_Apr_202227.1412.2229.740100.0076.1156.1136.10122.200.2356.626.5757.9150.2361.7264.3463.5666.9052.52-33.10
31_Mar_202226.0213.4825.28057.1476.3054.2632.2277.900.3236.306.5655.6350.0763.2362.8254.8183.3857.38-16.62
28_Feb_202225.6814.9817.33064.2976.2952.4828.6619.130.2466.036.6353.3766.7156.7656.3652.7040.3956.94-59.61
31_Jan_202227.1015.9518.45071.4377.4250.9024.3725.440.2576.506.7860.1867.7859.9152.8662.3540.6755.14-59.33
31_Dec_202128.6214.2620.51078.5777.9149.6921.4849.730.3347.436.8566.4368.3774.9462.0376.8077.0558.49-22.95
30_Nov_202129.4413.5422.02085.7177.7047.8618.0257.140.2377.676.7072.4168.6575.7358.2480.5469.3356.64-30.67
29_Oct_202129.8714.8924.217.1492.8678.1645.9713.7770.990.2258.346.4673.6968.6582.7566.1189.3484.0164.15-15.99
30_Sep_202130.3314.4327.290100.0076.4144.3512.2887.060.1838.485.9980.8251.0886.3068.7489.9588.2963.59-11.71
31_Aug_202130.2913.7230.80085.7173.9542.7711.58102.380.2028.355.3789.2547.3791.7272.2690.1195.7365.63-4.27
30_Jul_202129.6714.8930.39092.8670.6341.1211.61102.760.2007.824.6389.0942.8484.3369.5490.5685.8560.23-14.15
30_Jun_202129.3212.1732.580100.0067.8139.6411.48133.000.1877.483.8395.5437.3187.3971.0593.9088.7763.94-11.23
28_May_202128.0713.0932.730100.0064.3638.0011.65155.770.2246.842.9195.5231.8891.1973.3795.0797.0669.98-2.94
30_Apr_202126.9313.8931.757.14100.0059.8836.3412.80168.420.1805.751.9385.8126.8074.6071.5394.7595.8870.11-4.12
31_Mar_202125.9915.0132.1014.29100.0055.6134.6213.62191.890.1434.630.97979.4322.1470.0469.3693.8992.2768.04-7.73
26_Feb_202125.2016.3530.6721.43100.0051.6533.3615.07228.890.1813.520.06672.3618.2667.8768.2495.8696.1068.52-3.90
29_Jan_202124.8017.6129.2428.57100.0047.6832.3417.01259.240.1322.24-0.79671.0515.1965.9465.4194.8893.3169.53-6.69
31_Dec_202024.7918.5228.0935.71100.0044.2431.4218.60287.450.1731.04-1.5571.2012.9166.9365.1496.9698.1766.46-1.83
30_Nov_202025.1220.3824.1742.86100.0040.0030.5121.01219.760.146-0.464-2.2069.8811.5860.7059.8189.5693.1764.40-6.83
30_Oct_202026.4022.8416.9950.00100.0037.6129.8522.0985.770.084-1.58-2.6470.8711.0959.0254.1385.6899.5564.57-0.445
30_Sep_202027.3024.8613.6657.14036.8129.3821.961.020.051-2.29-2.9065.0133.8447.5547.9478.1775.9653.81-24.04
31_Aug_202027.1723.9014.3364.297.1436.7629.2821.8041.52-0.0200-2.53-3.0563.2934.7946.1049.3772.0881.5351.33-18.47
31_Jul_202027.3324.9012.4671.4314.2936.6129.0221.42-22.21-0.077-2.95-3.1864.6035.7847.7548.2768.9377.0150.93-22.99
30_Jun_202026.8726.6613.3478.5721.4337.1229.2321.33-59.660.0225-3.34-3.2465.6836.8142.9643.3760.9857.7147.99-42.29
29_May_202026.3828.9012.8985.7128.5739.3430.0420.75-70.250.0122-3.30-3.2266.6337.8849.2746.4051.6972.0752.95-27.93
30_Apr_202025.4631.669.1592.8635.7139.9030.3720.84-178.250.0142-3.55-3.2067.9738.9947.5541.3842.1853.1548.71-46.85
31_Mar_202023.1835.3610.22100.0042.8641.4831.2521.02-224.01-0.0281-3.36-3.1160.7040.1639.2834.3648.0029.8644.06-70.14
28_Feb_202020.7222.2313.00050.0041.2732.3123.34-31.78-0.0217-2.49-3.0461.5640.4856.0044.1252.2043.5244.98-56.48
31_Jan_202020.3019.1414.267.14042.4932.8723.26-6.960.0096-2.49-3.1857.3340.8147.5946.9050.1770.6245.36-29.38
31_Dec_201920.7419.6114.3214.297.1443.3933.2723.16-10.36-0.0092-2.71-3.3641.6441.1540.7248.1135.6742.4649.15-57.54
29_Nov_201921.1320.1613.9721.4314.2943.5633.3923.22-31.81-0.0290-3.06-3.5252.0241.4946.9546.8732.2937.4347.60-62.57
31_Oct_201921.3621.0012.9228.5721.4344.2033.7423.29-60.33-0.0221-3.36-3.6347.2841.8539.3144.3423.2827.1347.79-72.87
30_Sep_201921.1721.8113.4235.7128.5744.6234.1523.68-67.08-0.0011-3.47-3.7048.1142.2042.3645.3526.3632.3149.55-67.69
30_Aug_201920.9723.7413.0842.8635.7144.6734.3023.92-105.060.0048-3.67-3.7643.1142.5736.0439.9832.4810.3943.53-89.61
31_Jul_201920.3619.5614.0550.0042.8644.3834.6124.83-35.340.0448-3.40-3.7847.7442.9441.2344.8341.5936.3948.67-63.61
28_Jun_201920.6618.8814.8157.1450.0044.3834.6024.82-9.56-0.0219-3.57-3.8752.8243.3249.3547.7941.7150.6644.43-49.34
31_May_201921.3219.4914.5864.2957.1444.3034.4224.54-33.61-0.0310-4.03-3.9548.3343.7142.9744.7232.8037.7139.89-62.29
30_Apr_201921.8520.1113.3271.4364.2946.5935.2023.81-67.48-0.0420-4.29-3.9349.3744.1143.9644.4923.4236.7646.19-63.24
29_Mar_201921.9721.0812.3778.5771.4348.3235.9523.57-104.91-0.0437-4.54-3.8350.7744.5245.3841.5416.0523.9141.44-76.09
28_Feb_201921.6622.1210.4785.7178.5751.1437.1323.11-143.08-0.0208-4.51-3.6651.0944.9343.6738.1310.369.5842.41-90.42
31_Jan_201920.5722.7310.7592.8685.7152.3438.2824.22-153.51-0.0275-4.11-3.4455.2345.3545.5138.8718.1314.6642.71-85.34
31_Dec_201819.4023.6211.18100.00052.1638.9825.80-161.76-0.0270-3.64-3.2853.9645.3544.1937.1135.206.8342.38-93.17
30_Nov_201818.1522.5412.3214.29051.6839.8728.06-67.740.0313-2.82-3.1951.2026.9237.8642.8543.2532.9046.03-67.10
31_Oct_201817.2922.0914.4921.43051.9540.3628.76-26.080.101-2.57-3.2860.0844.3044.5749.3150.0565.8847.08-34.12
28_Sep_201817.0222.3716.0328.57052.2640.5228.78-51.980.0257-2.98-3.4645.6745.0232.1942.5943.3530.9838.99-69.02
31_Aug_201817.0620.5317.4035.717.1452.2140.6729.14-2.810.0137-2.83-3.5852.4145.5841.6548.6050.0453.2846.82-46.72
31_Jul_201817.7321.3718.1142.8614.2952.2440.2528.27-0.103-0.0068-3.23-3.7653.9246.3648.2446.3248.4145.8146.31-54.19
29_Jun_201818.4620.7819.6950.0021.4352.2040.1828.1618.83-0.056-3.49-3.9052.8747.1747.5247.6943.6751.0248.67-48.98
31_May_201819.6822.0118.9157.1428.5752.0839.9327.78-11.43-0.053-3.92-4.0056.8548.0146.7946.9641.5648.4052.46-51.60
30_Apr_201820.6123.7018.6264.2935.7153.2640.4027.54-45.38-0.090-4.33-4.0249.5248.8940.7942.1439.0231.5840.87-68.42
29_Mar_201821.2723.4519.7071.4342.8654.6541.1827.71-24.80-0.0258-4.32-3.9554.8949.8150.7745.1137.2044.7146.51-55.29
28_Feb_201822.2424.6719.2078.5750.0057.0342.0527.06-59.04-0.0290-4.62-3.8555.0650.7654.4244.0129.2440.7745.19-59.23
31_Jan_201822.9926.7115.1185.7157.1458.8642.9126.97-101.45-0.053-4.82-3.6648.8951.7546.5839.8421.6126.1144.23-73.89
29_Dec_201722.6327.4113.9592.8664.2960.9944.1527.32-122.58-0.059-4.60-3.3743.0052.7947.1338.3013.8520.8247.63-79.18
30_Nov_201721.8628.0014.25100.0071.4363.5745.6827.79-146.36-0.082-4.10-3.0636.7453.8737.4937.4828.3617.9143.24-82.09
31_Oct_201721.0426.3715.08100.00063.9946.8429.70-106.18-0.120-3.33-2.8036.3554.3436.2337.0241.782.8341.13-97.17
29_Sep_201720.5618.0117.5835.71064.0148.0532.08-11.09-0.0298-2.24-2.6638.1134.5742.8248.5062.6764.3353.40-35.67
31_Aug_201722.0518.0518.3542.86065.6548.7131.77-2.16-0.057-2.49-2.7736.8733.7543.0947.7459.2558.1854.76-41.82
31_Jul_201723.6917.3619.7850.00067.4249.4831.5517.34-0.0226-2.69-2.8437.1832.8944.9452.9948.9065.5059.85-34.50
30_Jun_201725.0118.4517.1157.14070.1150.2930.47-27.11-0.0447-3.52-2.8831.5332.5438.3849.9738.4054.0853.88-45.92
31_May_201726.6419.8814.8864.297.1471.2950.8930.49-63.95-0.104-4.16-2.7130.2746.7638.4242.1331.7327.1150.05-72.89
28_Apr_201727.5820.7815.5571.4314.2973.0952.1431.19-65.98-0.063-4.10-2.3530.2647.3939.7243.9134.8734.0145.70-65.99
31_Mar_201728.6021.9215.4278.57076.0453.6131.18-81.38-0.063-4.19-1.9117.6447.6836.2043.9328.7334.0744.77-65.93
28_Feb_201729.4623.1916.3285.71080.0555.4230.79-87.68-0.052-4.25-1.3417.2050.5636.0244.7417.8136.5240.93-63.48
31_Jan_201730.3925.1411.7892.86083.1357.1031.07-137.76-0.0460-4.38-0.61811.2854.0025.9338.768.6215.5939.56-84.41
30_Dec_201629.9426.7611.54100.007.1484.4458.8933.34-172.91-0.083-3.830.32311.5058.0828.5433.193.591.3336.86-98.67
30_Nov_201629.1926.6912.17100.00083.5860.6637.73-181.40-0.0161-2.541.3611.2761.9428.5636.035.368.9439.99-91.06
31_Oct_201628.5627.0612.83100.00083.2162.3441.46-184.82-0.0103-1.362.3411.2765.5123.7633.843.700.51043.04-99.49
30_Sep_201628.0120.9614.37100.007.1480.7163.7046.69-129.620.0740.3863.2611.2767.5726.3142.879.796.6351.28-93.37
31_Aug_201628.7319.4915.1264.2914.2980.1064.1148.12-116.710.0861.223.9818.5469.1228.6644.2012.813.9650.91-96.04
29_Jul_201629.9719.8615.8871.4321.4379.5464.6149.68-103.300.1382.104.6727.4470.8035.8848.7219.9518.7753.96-81.23
30_Jun_201631.4220.8416.6678.5728.5779.4164.8950.37-94.040.1032.655.3135.2272.6340.2347.6926.1715.7050.04-84.30
31_May_201632.9818.8918.4385.7135.7179.1565.2251.29-62.860.1073.435.9836.5874.6240.4550.6725.9025.3852.15-74.62
29_Apr_201635.4220.1019.6192.8642.8680.2264.7049.18-40.160.1294.016.6241.0976.7849.9754.6121.6737.4353.74-62.57
31_Mar_201638.0521.9117.41100.0050.0080.6964.1047.51-89.140.0974.277.2739.7779.1248.0647.5216.2614.9048.02-85.10
29_Feb_201640.1022.7018.83100.0057.1481.4163.7346.05-69.250.0965.358.0241.4880.9245.9347.7719.9012.6948.73-87.31
29_Jan_201642.4621.0520.5478.5764.2982.3263.2344.15-18.140.1176.628.6946.9582.0249.2652.7434.7121.2149.89-78.79
31_Dec_201545.6419.1022.25071.4383.4062.3141.2318.230.1147.589.2055.3783.1750.3254.0740.1525.7952.27-74.21
30_Nov_201548.5619.7424.027.1478.5784.1661.2938.4254.880.1208.559.6161.2184.3764.2360.5648.4157.1457.94-42.86
30_Oct_201551.5421.9920.57085.7183.7160.1036.489.250.1058.999.8756.4685.6257.5954.7052.7437.5256.42-62.48
30_Sep_201555.2516.9322.90092.8683.5559.5035.4563.840.11210.2010.1064.2985.6264.1359.9971.9250.5658.61-49.44
31_Aug_201558.3519.0625.790100.0082.8558.7434.6394.680.16411.0910.0772.8781.7672.4768.5688.2570.1464.70-29.86
31_Jul_201561.684.6933.390100.0081.1257.4533.79152.500.18111.399.8286.0357.9982.3779.0297.0095.0765.72-4.93
30_Jun_201560.634.9331.630100.0077.5555.7733.99149.120.20410.919.4284.7754.6582.1278.3693.3799.5464.30-0.464
29_May_201559.685.3631.147.14100.0073.8054.0334.26141.310.11610.309.0577.0251.8176.1776.3791.4396.4060.19-3.60
30_Apr_201558.836.0033.2814.29100.0070.7552.2933.84148.810.0629.788.7468.1849.3367.6173.3088.3084.1858.78-15.82
31_Mar_201558.026.5936.2421.43100.0068.6250.7832.95184.320.1199.568.4871.0647.2169.5478.5082.7593.6959.05-6.31
27_Feb_201557.167.4230.8228.5771.4365.1149.0532.99130.870.04338.838.2169.6845.9566.5873.8578.1387.0257.65-12.98
30_Jan_201556.858.3431.5535.7178.5763.6547.5431.42125.430.02878.618.0569.4144.6163.2469.8976.8667.5353.99-32.47
31_Dec_201456.746.5033.88085.7162.8446.3229.80165.660.0858.767.9174.9243.1970.7276.7082.2279.8457.76-20.16
28_Nov_201455.896.9834.98092.8661.0744.8428.61180.580.1318.487.7074.0241.6874.4878.3478.5583.2159.77-16.79
31_Oct_201455.067.4137.090100.0058.7543.2127.66168.090.1447.927.5072.7340.0775.1478.4280.3283.6357.98-16.37
30_Sep_201454.169.5826.67042.8655.9441.4726.9988.740.1217.087.4070.1039.5666.5768.6076.8468.8249.16-31.18
29_Aug_201454.7010.1228.177.1450.0055.9740.3224.6796.660.2307.297.4875.6939.0375.0774.9375.2088.5252.40-11.48
31_Jul_201455.2910.9930.1614.2957.1455.3938.9322.4682.590.2357.177.5375.9138.7671.6571.7664.6473.2050.33-26.80
30_Jun_201455.9512.4329.88064.2955.0337.6920.3569.660.2437.287.6274.5352.5071.3869.5959.1963.8851.51-36.12
30_May_201457.0913.9527.65071.4354.9136.4417.9853.270.2857.537.7072.0553.0870.7566.4161.1556.8454.21-43.16
30_Apr_201458.9415.2830.29078.5754.5235.5016.4958.120.3128.037.7570.7453.6772.1065.6970.8156.8558.46-43.15
31_Mar_201460.948.4034.32085.7154.3934.3614.3394.250.3228.617.6879.5553.8780.5272.9782.3069.7761.07-30.23
28_Feb_201460.963.6337.79092.8653.8032.9112.03131.650.3918.927.4489.6143.3393.5985.1990.4085.8166.42-14.19
31_Jan_201459.314.0442.080100.0051.7831.3210.86151.830.4438.747.07100.0040.3698.8990.3993.4091.3273.97-8.68
31_Dec_201357.534.6138.940100.0048.7929.6610.54145.350.4558.226.66100.0037.8898.8388.9495.9194.0773.31-5.93
29_Nov_201355.895.0339.807.14100.0046.2928.099.90151.280.4757.826.2797.8335.3887.8888.4495.4894.8372.28-5.17
31_Oct_201354.225.6836.820100.0043.4626.609.74144.150.4717.305.8897.7433.0388.6087.1296.3998.8372.47-1.17
30_Sep_201352.766.3836.270100.0040.9725.139.29143.470.4536.825.5297.5730.7088.2484.8296.5892.7770.85-7.23
30_Aug_201351.426.9134.210100.0039.1223.778.41151.310.4806.525.2097.4530.5383.8084.0994.6897.5772.45-2.43
31_Jul_201350.277.2331.870100.0037.2922.357.40140.900.4776.154.8790.8828.7181.9983.0992.9299.4170.91-0.591
28_Jun_201349.294.2036.240100.0035.4720.936.39145.150.4455.734.5590.5026.7180.7880.0691.3187.0767.63-12.93
31_May_201346.994.4937.040100.0034.1619.675.17155.980.5665.514.2688.9824.3880.7381.2095.4192.2774.96-7.73
30_Apr_201344.574.8935.200100.0032.1718.474.77153.790.5965.103.9487.4522.0681.0579.6697.2594.5771.08-5.43
28_Mar_201342.195.4231.970100.0030.2017.374.53150.210.5984.713.6585.6220.2080.7677.6696.1399.3772.46-0.629
28_Feb_201339.975.7929.980100.0028.2916.464.62146.120.5714.353.3984.0518.5780.8475.4093.8097.8172.10-2.19
31_Jan_201337.856.1431.517.14100.0026.5815.764.93149.150.5584.053.1580.3416.8680.7173.5191.3091.2167.22-8.79
31_Dec_201235.576.8125.5614.2985.7125.0115.125.22130.060.5953.782.9377.4715.5779.6070.7086.9192.3768.05-7.63
30_Nov_201233.867.1326.2921.4392.8623.8414.435.03129.710.4803.602.7168.8414.0674.5570.1788.9390.3166.60-9.69
31_Oct_201232.057.8528.9628.57100.0022.5013.815.13145.510.4333.362.4964.4112.3172.0366.8690.4678.0462.62-21.96
28_Sep_201230.109.0431.6535.71100.0021.5713.244.90192.030.4893.252.2870.4810.6976.7277.8589.0898.4569.87-1.55
31_Aug_201228.1510.1924.2742.8692.8619.4812.475.47135.100.4422.732.0365.189.6764.2571.6986.9294.8964.84-5.11
31_Jul_201227.1711.2926.9050.00100.0018.5711.855.13129.160.4102.511.8661.608.5359.1965.9486.8573.9163.55-26.09
29_Jun_201226.1112.7826.5957.1492.8618.2211.344.47145.260.5432.491.6955.897.6669.5972.2193.0091.9572.62-8.05
31_May_201225.4314.0229.1564.29100.0017.4510.744.02169.440.5892.291.4988.026.7067.8373.8995.0894.6869.88-5.32
30_Apr_201224.6915.5327.2571.43100.0016.3810.103.83162.620.5581.961.3075.056.0667.1670.4592.1492.3764.78-7.63
30_Mar_201224.4816.6028.1978.57100.0015.599.563.52171.180.5981.711.1369.975.6269.0071.9984.2798.1962.54-1.81
29_Feb_201224.3718.2526.70035.7114.548.973.41144.430.5461.330.98762.115.4368.3967.5167.1985.8656.49-14.14
31_Jan_201224.8019.8522.06042.8613.878.503.1390.620.5981.060.90148.6713.9666.5463.4149.7968.7552.36-31.25
30_Dec_201126.3021.7717.85050.0013.458.122.7916.520.5320.8840.86023.1014.5063.2556.7737.0146.9749.99-53.03
30_Nov_201127.5716.6420.76057.1413.307.882.4627.18-0.0770.8750.85572.3314.8060.4051.5136.9533.6544.40-66.35
31_Oct_201128.8417.8122.22064.2913.257.712.1718.28-0.00961.000.85068.3115.1159.0148.7541.7530.4045.67-69.60
30_Sep_201130.2113.9024.08071.4313.237.571.9057.520.02981.220.81271.8415.2567.2355.6452.7646.7950.58-53.21
31_Aug_201130.4714.6725.41078.5713.057.341.6363.160.0941.310.71170.8215.4067.2355.8164.1148.0751.79-51.93
29_Jul_201130.756.6128.527.1485.7112.847.091.34128.160.1221.400.56177.187.5176.0464.0273.7563.4154.76-36.59
30_Jun_201128.327.1430.7714.2992.8612.296.751.22177.130.1341.330.35190.036.6487.1876.1177.6180.8459.15-19.16
31_May_201125.717.9034.0521.43100.0011.096.301.51218.490.0541.010.10785.095.6686.3275.1580.1077.0056.79-23.00
29_Apr_201122.899.8727.6528.57100.009.695.902.11183.070.00720.631-0.11974.115.1581.0666.3981.4475.0056.08-25.00
31_Mar_201121.0010.2131.3935.71100.009.085.712.34254.990.03120.455-0.30688.854.7491.7773.2483.4588.3059.58-11.70
28_Feb_201118.7011.4830.120100.008.085.512.93268.200.03060.133-0.49787.164.5290.0867.9382.4881.0158.73-18.99
31_Jan_201116.7012.5730.867.14100.007.345.343.33295.760.0116-0.125-0.65465.934.4189.4066.1281.1281.0562.24-18.95
31_Dec_201014.7414.5423.6314.29100.006.495.143.78150.85-0.0030-0.408-0.78655.764.2984.9556.1073.3485.3963.33-14.61
30_Nov_201014.0415.8423.6521.43100.006.304.983.66116.13-0.0305-0.568-0.88045.124.1864.9551.6861.3376.9255.88-23.08
29_Oct_201013.6017.0519.7328.5706.324.833.3449.21-0.057-0.698-0.95838.854.0646.1547.0448.6557.6956.31-42.31
30_Sep_201014.0917.4819.1535.7106.344.723.1018.25-0.060-0.793-1.0234.273.9435.5945.0837.9449.3748.35-50.63
31_Aug_201014.8218.1219.8542.867.146.304.703.096.01-0.087-0.878-1.0836.023.8244.9343.7927.8238.8944.43-61.11
30_Jul_201015.6119.0118.27006.344.713.09-41.93-0.106-0.958-1.1330.553.7049.6739.8623.6725.5644.10-74.44
30_Jun_201016.6619.6018.8407.146.364.743.11-44.87-0.117-0.997-1.1835.783.5757.1440.0828.9719.0243.09-80.98
28_May_201017.7917.4919.52014.297.004.902.79-8.66-0.116-1.04-1.2239.033.4561.1740.4936.6226.4442.69-73.56
30_Apr_201018.7318.1219.177.1421.438.055.142.23-21.88-0.083-1.08-1.2734.993.3162.8442.5041.1441.4642.09-58.54
31_Mar_201019.9617.2519.7814.2928.578.965.381.800.873-0.076-1.16-1.3135.273.1852.0342.7040.3241.9536.04-58.05
26_Feb_201020.9718.3118.2921.4335.719.675.611.56-25.18-0.0299-1.25-1.3526.433.0447.6441.6937.8940.0038.32-60.00
29_Jan_201022.5819.0116.9328.5742.8610.425.881.35-46.870.0105-1.33-1.3826.072.9049.3841.2135.6139.0243.31-60.98
31_Dec_200923.8719.6116.1535.71011.376.221.07-66.070.0152-1.40-1.3921.482.7636.4239.1331.8234.6345.46-65.37
30_Nov_200924.9620.2016.7442.86012.216.580.963-67.56-0.070-1.44-1.3926.002.6231.4938.6832.5133.1738.07-66.83
30_Oct_200926.1619.8917.4050.00012.826.931.04-68.26-0.0308-1.46-1.3724.372.4728.7836.7337.0527.6539.30-72.35
30_Sep_200927.6619.0218.0757.147.1413.307.281.27-49.270.099-1.43-1.3532.792.3231.1939.3144.5636.7041.91-63.30
31_Aug_200929.5918.1219.2164.29013.597.551.51-40.130.212-1.44-1.3332.242.1631.9742.3544.0846.7942.91-53.21
31_Jul_200931.6418.8720.0171.43014.147.861.58-37.880.233-1.54-1.3032.452.0030.9145.3137.2450.2144.49-49.79
30_Jun_200933.8520.0518.2578.577.1414.508.091.68-68.520.275-1.71-1.2522.641.8425.0840.6926.2635.2542.14-64.75
29_May_200936.0921.2319.3385.7114.2914.938.411.90-59.730.242-1.81-1.1334.581.6821.8135.4218.4726.2641.51-73.74
30_Apr_200938.5125.425.3592.8621.4315.158.752.36-131.140.377-1.82-0.95835.867.8015.5829.6011.6717.2747.10-82.73
31_Mar_200936.4626.315.54100.0028.5715.289.183.08-162.040.360-1.69-0.74442.418.6418.5325.8912.9811.8751.16-88.13
27_Feb_200934.2425.166.1078.5735.7115.149.634.13-182.040.368-1.44-0.50735.709.3116.2626.3218.175.8853.75-94.12
30_Jan_200932.1924.386.5185.7142.8614.8310.085.33-197.680.433-1.13-0.27348.6810.0523.7829.9224.0521.1859.03-78.82
31_Dec_200830.2124.356.8192.8650.0014.7610.516.25-198.770.434-0.868-0.06045.6910.8823.4731.5625.0727.4557.82-72.55
28_Nov_200828.2126.907.52100.0057.1414.5110.877.22-285.300.434-0.5890.14253.4611.8024.6829.3132.6923.5362.36-76.47
31_Oct_200826.0519.328.8092.8664.2913.8511.278.69-191.960.484-0.1840.32549.9712.2929.3237.2937.6524.2466.21-75.76
30_Sep_200825.1821.649.86100.00014.1811.639.07-179.070.4900.0510.45340.9112.8236.4044.1640.9350.3072.05-49.70
29_Aug_200824.2317.1811.3192.86014.1511.779.39-149.230.5310.1750.55338.5213.1237.2245.9937.0538.4072.03-61.60
31_Jul_200824.5118.4110.99100.007.1414.1711.919.65-192.510.5310.2890.64834.2613.4532.6545.3645.8234.0968.40-65.91
30_Jun_200824.4614.2811.9164.2914.2914.3111.879.42-88.520.4430.4440.73739.9913.6638.6247.7751.7538.6669.52-61.34
30_May_200825.6415.2812.7571.43014.6211.768.90-25.540.4320.5780.81038.9713.8742.2253.6453.0164.7171.23-35.29
30_Apr_200826.9212.1614.6778.57014.7811.618.4312.020.4210.6140.86938.5314.0935.1954.6544.9851.9071.47-48.10
31_Mar_200828.2713.1612.3985.717.1414.9011.447.97-14.890.4280.6300.93242.7814.3345.8252.6736.6142.4270.24-57.58
29_Feb_200830.2213.9612.10014.2914.9211.347.77-24.730.4250.6921.0144.9614.5744.2152.1841.1940.6170.38-59.39
31_Jan_200831.9914.9312.95021.4314.9711.227.48-33.220.3940.7721.0948.5614.8254.0248.0742.6426.7967.67-73.21
31_Dec_200733.9110.7214.717.1428.5715.0211.157.2923.850.4100.9641.1756.2214.9262.8056.1452.4356.1869.86-43.82
30_Nov_200735.3111.5915.9114.2935.7114.9710.997.0116.780.4041.011.2248.8115.0259.0052.8849.6344.9468.37-55.06
31_Oct_200736.8212.5517.2221.4342.8614.9510.896.8331.990.4321.141.2752.4415.1263.0156.8054.3156.1870.32-43.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)