Technical Analysis of Arch Cap Grp Ltd. (PFD- G) (ACGLN) with Strength & Direction

Loading ...

Birds Eye View of Arch Cap Grp Ltd. (PFD- G)

Birds's Eye

Technical Analysis of Arch Cap Grp Ltd. (PFD- G)

Daily Technical Analysis of Arch Cap Grp Ltd. (PFD- G) (ACGLN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACGLN	19.37	19.37	0 %	17800	19178

About Strength

AIO Technical Analysis of Arch Cap Grp Ltd. (PFD- G) suggests Bearish Signal

Technical Highlights of Arch Cap Grp Ltd. (PFD- G)

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
ADI	Bearish	ADI Nicely Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Arch Cap Grp Ltd. (PFD- G)

Indicator	Value	Signal	Analysis
ADX	Adx : 17.42, +DI : 16.23, -DI : 18.60	Neutral	NA
Aroon	Aroon Up : 64.29, Aroon Down : 7.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.375	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.168, Signal Line : -0.183	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	19.95	Mild Bearish	Price is trading below Indicator
Rate Of Change	-1.12	Neutral	Nothing Significant
Super Trend	20.27	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Arch Cap Grp Ltd. (PFD- G)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	19.85	19.48	19.11	Neutral	NA
Donchian	20.03	19.61	19.19	Mild Bearish	Price below middle band
High Low MA	19.71	19.57	19.43	Strong Bearish	Negative Breakout
MA Channel	20.04	19.48	18.91	Neutral	NA
Keltner	19.88	19.59	19.29	Neutral	NA
High Low	20.54	19.56	18.59	Neutral	NA
MA Envelope	21.42	19.48	17.53	Neutral	NA

Key Overbought / Sold Oscillators of Arch Cap Grp Ltd. (PFD- G)

Indicator	Value	Signal	Analysis
RSI	42.16	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 16.11, %D : 18.32	Mild Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R	-81.41	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	30.86	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 48.29, %D : 45.02	Neutral	Wait for proper trend to emerge
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	-37.23	Neutral	Wait for proper trend to emerge
Money Flow Index	46.61	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.51	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 18.59, %D : 16.11	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 45.02, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Arch Cap Grp Ltd. (PFD- G)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	247591		Bearish	ADI Nicely Trending down.
Chaikin	-0.292		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Arch Cap Grp Ltd. (PFD- G)

Daily Historical Technical data Arch Cap Grp Ltd. (PFD- G)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_May_2024	17.42	18.60	16.23	7.14	64.29	19.85	19.48	19.11	-37.23	-0.292	-0.168	-0.183	46.61	19.95	43.51	42.16	16.11	18.59	30.86	-81.41
13_May_2024	18.23	19.43	16.95	14.29	71.43	19.86	19.47	19.07	-26.67	-0.314	-0.170	-0.187	51.31	19.98	43.75	42.16	17.77	18.59	38.29	-81.41
10_May_2024	19.11	20.57	17.95	21.43	78.57	19.86	19.46	19.07	-42.75	-0.334	-0.168	-0.191	52.43	20.01	48.86	40.57	21.07	11.16	42.28	-88.84
09_May_2024	20.06	22.24	17.49	28.57	85.71	19.88	19.48	19.08	-38.87	-0.294	-0.158	-0.197	57.45	20.03	52.83	42.38	40.83	23.55	50.83	-76.45
08_May_2024	20.68	21.70	18.38	0	92.86	19.99	19.51	19.04	2.38	-0.278	-0.154	-0.207	58.40	19.30	54.08	43.09	57.06	28.51	47.90	-71.49
07_May_2024	21.64	16.99	20.21	7.14	100.00	20.15	19.56	18.97	76.26	-0.272	-0.149	-0.220	60.12	19.24	60.38	49.47	0	70.43	55.79	-29.57
06_May_2024	22.64	18.54	19.12	0	100.00	20.34	19.60	18.86	37.15	-0.227	-0.175	-0.238	58.52	19.20	61.21	47.95	0	72.25	59.39	-27.75
03_May_2024	24.26	19.64	18.57	7.14	0	20.52	19.65	18.77	20.55	-0.189	-0.199	-0.254	52.47	19.17	61.21	50.57	36.69	0	55.60	0
02_May_2024	25.91	20.92	15.11	14.29	0	20.68	19.69	18.71	-26.57	-0.229	-0.239	-0.268	42.89	19.16	47.44	44.75	41.03	58.33	51.06	-41.67
01_May_2024	26.66	22.03	15.92	21.43	0	20.83	19.75	18.67	-38.14	-0.129	-0.259	-0.275	37.44	19.15	41.84	45.30	32.53	51.72	51.36	-48.28
30_Apr_2024	27.47	24.12	13.59	28.57	0	20.93	19.80	18.66	-62.95	-0.142	-0.284	-0.279	29.73	19.67	31.86	38.25	21.83	13.04	47.32	-86.96
29_Apr_2024	27.44	25.50	14.67	35.71	0	21.03	19.86	18.70	-49.86	-0.0091	-0.282	-0.277	30.18	19.73	32.09	43.26	19.60	32.84	50.77	-67.16
26_Apr_2024	27.48	27.38	15.51	42.86	7.14	21.17	19.93	18.69	-60.08	-0.0248	-0.304	-0.276	32.12	19.79	28.18	39.99	19.49	19.62	41.72	-80.38
25_Apr_2024	27.46	29.55	16.05	50.00	0	21.25	19.99	18.73	-78.28	0.0093	-0.315	-0.269	24.61	19.86	21.89	34.32	23.14	6.33	38.62	-93.67
24_Apr_2024	27.30	25.96	17.89	57.14	0	21.32	20.06	18.81	-51.76	0.060	-0.302	-0.258	27.29	19.94	26.15	41.84	25.35	32.52	43.60	-67.48
23_Apr_2024	27.98	27.35	18.85	64.29	7.14	21.34	20.09	18.85	-59.22	0.0182	-0.326	-0.247	34.40	20.03	29.89	41.56	16.67	30.59	35.23	-69.41
22_Apr_2024	28.72	29.78	14.11	71.43	14.29	21.35	20.12	18.89	-98.23	-0.0283	-0.351	-0.227	21.28	20.13	18.71	32.64	8.10	12.94	26.71	-87.06
19_Apr_2024	28.18	31.35	12.22	78.57	0	21.39	20.19	18.98	-122.68	-0.0346	-0.346	-0.196	18.43	20.24	12.44	28.94	6.47	6.47	28.78	-93.53
18_Apr_2024	26.97	32.25	12.57	85.71	7.14	21.41	20.26	19.11	-143.65	-0.0167	-0.325	-0.158	28.55	20.36	18.98	28.12	4.70	4.90	32.81	-95.10
17_Apr_2024	25.67	33.73	13.48	92.86	14.29	21.39	20.33	19.28	-170.97	0.0322	-0.289	-0.117	36.05	20.49	19.10	28.80	4.85	8.05	34.25	-91.95
16_Apr_2024	24.34	36.44	9.97	100.00	21.43	21.35	20.40	19.45	-243.23	0.0458	-0.246	-0.074	37.32	20.64	29.66	25.09	0	1.15	37.34	-98.85
15_Apr_2024	21.83	36.48	10.35	100.00	28.57	21.23	20.47	19.70	-273.53	0.056	-0.175	-0.0307	37.39	20.76	31.18	26.48	0	5.36	39.81	-94.64
12_Apr_2024	19.21	30.56	11.97	100.00	35.71	21.08	20.53	19.99	-275.51	0.100	-0.095	0.0054	38.72	20.83	31.05	31.46	17.32	0	44.85	-100.00
11_Apr_2024	17.33	31.35	13.04	100.00	42.86	20.98	20.58	20.19	-272.94	0.152	-0.0320	0.0305	38.17	20.87	34.72	37.53	36.84	26.13	51.56	-73.87
10_Apr_2024	15.49	26.71	14.86	100.00	50.00	21.04	20.64	20.24	-175.59	0.124	0.0111	0.0461	44.02	20.89	42.29	42.93	50.51	25.83	49.51	-74.17
09_Apr_2024	14.49	18.19	16.69	28.57	57.14	21.09	20.67	20.26	-16.88	0.154	0.0395	0.055	49.00	20.27	48.40	49.86	66.19	58.57	57.08	-41.43
08_Apr_2024	15.27	18.89	16.31	35.71	64.29	21.14	20.70	20.25	-23.86	0.208	0.0477	0.059	49.77	20.26	54.06	51.57	71.43	67.14	59.44	-32.86
05_Apr_2024	15.88	19.59	16.91	42.86	71.43	21.18	20.71	20.25	-9.49	0.214	0.051	0.061	49.87	20.24	53.79	52.69	67.86	72.86	62.61	-27.14
04_Apr_2024	16.54	18.99	17.85	50.00	78.57	21.18	20.72	20.25	12.13	0.226	0.051	0.064	49.26	20.23	50.00	52.96	58.23	74.29	58.34	-25.71
03_Apr_2024	17.58	20.19	14.93	57.14	0	21.18	20.71	20.25	-58.79	0.283	0.0490	0.067	42.86	20.22	38.13	50.01	56.28	56.43	52.21	-43.57
02_Apr_2024	17.78	19.12	15.88	64.29	7.14	21.19	20.71	20.23	-28.55	0.202	0.058	0.072	60.63	20.20	41.67	51.33	53.76	43.99	49.74	-56.01
01_Apr_2024	18.43	20.85	17.32	71.43	14.29	21.21	20.69	20.16	31.67	0.204	0.064	0.075	68.98	20.19	46.26	57.73	56.70	68.43	51.84	-31.57
28_Mar_2024	19.14	21.27	19.09	78.57	21.43	21.19	20.66	20.13	16.14	-0.0059	0.0445	0.078	60.09	20.90	42.72	53.41	36.17	48.88	46.36	-51.12
27_Mar_2024	20.19	22.82	18.54	85.71	28.57	21.20	20.64	20.08	-21.02	0.0253	0.0396	0.086	58.05	20.94	48.47	54.45	22.16	52.79	49.20	-47.21
26_Mar_2024	20.95	26.05	15.11	92.86	35.71	21.19	20.62	20.06	-91.03	-0.0446	0.0286	0.098	56.71	20.99	40.70	42.27	20.20	6.84	40.49	-93.16
25_Mar_2024	20.52	28.10	16.30	100.00	42.86	21.19	20.62	20.05	-65.64	-0.0249	0.062	0.115	62.31	21.04	45.62	42.27	36.82	6.84	44.39	-93.16
22_Mar_2024	20.05	19.83	18.93	7.14	50.00	21.19	20.62	20.06	35.17	-0.0433	0.104	0.128	68.92	21.07	61.31	52.91	49.85	46.92	48.47	-53.08
21_Mar_2024	21.41	18.96	19.99	14.29	57.14	21.19	20.61	20.03	54.97	-0.0342	0.114	0.134	66.34	21.10	60.40	56.10	49.53	56.70	52.80	-43.30
20_Mar_2024	22.86	19.81	18.77	21.43	64.29	21.17	20.59	20.00	27.63	-0.0400	0.115	0.139	57.12	21.13	59.39	53.22	40.73	45.94	51.59	-54.06
19_Mar_2024	24.41	20.68	18.30	28.57	71.43	21.16	20.57	19.98	10.55	-0.0373	0.126	0.145	62.55	21.16	55.71	53.22	37.15	45.94	55.75	-54.06
18_Mar_2024	25.82	22.12	19.58	35.71	78.57	21.16	20.55	19.95	-7.95	-0.104	0.138	0.150	62.39	21.20	56.74	49.01	39.54	30.30	55.86	-69.70
15_Mar_2024	27.33	23.61	21.35	0	85.71	21.16	20.54	19.91	13.06	-0.090	0.167	0.153	63.02	21.21	55.20	50.32	61.44	35.19	59.17	-64.81
14_Mar_2024	29.05	20.84	23.89	7.14	92.86	21.16	20.53	19.90	56.59	-0.081	0.198	0.149	61.20	20.52	58.65	54.67	78.37	53.12	63.12	-46.88
13_Mar_2024	30.76	13.26	28.03	14.29	100.00	21.14	20.50	19.87	173.58	-0.099	0.217	0.137	67.97	20.41	76.19	71.08	93.54	95.99	74.74	-4.01
12_Mar_2024	30.38	13.95	30.09	21.43	100.00	21.03	20.45	19.87	211.02	-0.169	0.192	0.117	64.32	20.30	70.48	69.02	0	85.98	69.58	-14.02
11_Mar_2024	29.89	14.92	28.20	28.57	100.00	20.93	20.42	19.91	204.81	-0.145	0.168	0.099	61.99	20.21	72.32	69.02	0	98.66	72.13	-1.34
08_Mar_2024	29.82	9.70	32.31	0	100.00	20.82	20.39	19.97	277.46	-0.155	0.136	0.081	66.62	20.15	72.93	67.94	61.77	0	58.72	0
07_Mar_2024	27.98	10.28	28.81	7.14	100.00	20.69	20.37	20.05	231.81	-0.168	0.098	0.068	59.01	20.10	61.20	64.08	83.16	97.18	56.54	-2.82
06_Mar_2024	26.48	11.16	27.60	14.29	100.00	20.60	20.35	20.09	179.94	-0.196	0.069	0.060	58.69	20.08	60.99	60.30	61.14	88.14	49.96	-11.86
05_Mar_2024	25.26	12.24	22.48	0	78.57	20.55	20.33	20.10	22.40	-0.216	0.0480	0.058	57.42	20.07	59.89	55.73	47.00	64.15	46.48	-35.85
04_Mar_2024	24.93	13.24	22.10	7.14	0	20.54	20.32	20.10	-50.52	-0.244	0.0391	0.060	50.54	20.05	43.68	48.72	38.00	31.15	37.87	-68.85
01_Mar_2024	24.92	13.92	23.24	14.29	7.14	20.54	20.33	20.11	-7.93	-0.117	0.051	0.066	59.45	20.04	44.86	53.13	46.19	45.71	37.19	-54.29
29_Feb_2024	24.91	12.66	24.64	21.43	14.29	20.54	20.33	20.11	59.78	-0.130	0.051	0.069	66.42	20.03	44.57	51.24	39.52	37.14	35.37	-62.86
28_Feb_2024	24.36	14.07	21.18	28.57	21.43	20.55	20.33	20.11	34.51	0.0050	0.057	0.074	60.96	20.61	50.28	55.77	40.95	55.71	42.98	-44.29
27_Feb_2024	24.68	15.07	19.60	35.71	28.57	20.54	20.32	20.11	-64.45	-0.0254	0.051	0.078	61.76	20.63	49.43	49.00	37.62	25.71	35.97	-74.29
26_Feb_2024	25.57	15.65	20.36	42.86	35.71	20.54	20.33	20.12	-8.86	-0.0190	0.064	0.085	67.26	20.64	52.10	52.94	41.43	41.43	41.86	-58.57
23_Feb_2024	26.53	12.12	22.53	50.00	42.86	20.54	20.32	20.11	58.06	-0.0318	0.068	0.090	70.76	20.65	50.00	54.05	44.29	45.71	41.90	-54.29
22_Feb_2024	26.26	12.93	23.12	57.14	50.00	20.53	20.32	20.11	30.79	0.0071	0.069	0.095	62.29	20.66	47.37	52.20	40.48	37.14	40.66	-62.86
21_Feb_2024	26.11	13.66	24.43	64.29	57.14	20.54	20.31	20.09	86.72	0.0340	0.076	0.102	70.73	20.68	51.50	55.30	34.76	50.00	41.93	-50.00
20_Feb_2024	25.94	14.84	20.25	71.43	64.29	20.54	20.30	20.05	-22.22	0.073	0.074	0.108	64.62	20.69	47.62	52.07	35.24	34.29	44.52	-65.71
16_Feb_2024	26.75	15.63	21.32	78.57	71.43	20.55	20.29	20.03	-30.87	0.082	0.082	0.117	65.29	20.70	46.77	48.96	33.33	20.00	47.11	-80.00
15_Feb_2024	27.62	15.97	23.42	85.71	78.57	20.59	20.27	19.96	46.79	0.109	0.102	0.125	68.89	20.72	55.84	56.44	30.00	51.43	53.43	-48.57
14_Feb_2024	28.29	17.64	20.67	92.86	85.71	20.60	20.25	19.89	-9.21	0.100	0.102	0.131	69.14	20.73	48.21	51.43	31.90	28.57	48.96	-71.43
13_Feb_2024	29.86	18.81	21.45	100.00	92.86	20.62	20.23	19.84	-36.28	0.090	0.118	0.138	72.77	20.73	47.58	46.81	53.23	10.00	48.64	-90.00
12_Feb_2024	31.65	8.25	24.41	0	100.00	20.62	20.23	19.83	137.39	0.092	0.149	0.143	80.30	20.17	70.41	61.96	82.15	57.14	57.52	-42.86
09_Feb_2024	30.28	9.03	22.15	0	100.00	20.59	20.21	19.82	136.64	0.172	0.150	0.142	79.21	20.12	73.40	66.39	92.89	92.54	66.94	-7.46
08_Feb_2024	29.37	9.61	21.00	0	100.00	20.54	20.19	19.84	119.23	0.103	0.141	0.140	79.58	20.09	77.68	64.93	83.74	96.77	66.21	-3.23
07_Feb_2024	28.77	10.29	21.19	0	42.86	20.50	20.17	19.84	103.24	0.083	0.133	0.140	72.16	20.06	75.96	62.52	74.09	89.36	63.66	-10.64
06_Feb_2024	28.32	11.10	19.02	7.14	50.00	20.46	20.16	19.85	47.57	0.092	0.129	0.141	72.33	20.03	68.54	56.23	71.42	65.09	61.46	-34.91
05_Feb_2024	28.48	11.85	19.33	14.29	57.14	20.47	20.16	19.85	42.84	0.079	0.140	0.144	66.88	20.00	61.62	57.22	78.20	67.81	57.43	-32.19
02_Feb_2024	28.82	9.89	20.81	21.43	64.29	20.46	20.15	19.84	92.56	0.069	0.150	0.145	64.13	19.97	64.21	62.32	81.82	81.37	55.56	-18.63
01_Feb_2024	28.30	10.44	21.98	28.57	71.43	20.43	20.14	19.84	116.00	0.064	0.150	0.144	64.43	19.94	60.40	63.90	81.59	85.44	51.95	-14.56
31_Jan_2024	27.74	11.22	23.31	35.71	78.57	20.40	20.12	19.84	110.21	0.0245	0.145	0.143	60.81	19.91	62.62	62.42	76.62	78.65	48.78	-21.35
30_Jan_2024	27.18	9.90	25.22	42.86	85.71	20.37	20.10	19.84	137.18	-0.111	0.142	0.142	59.40	19.87	57.51	63.15	72.10	80.69	48.56	-19.31
29_Jan_2024	25.91	10.44	23.55	50.00	92.86	20.33	20.08	19.83	120.72	-0.131	0.134	0.142	55.05	19.83	50.00	61.06	71.01	70.52	47.83	-29.48
26_Jan_2024	24.94	10.66	24.02	57.14	100.00	20.32	20.08	19.83	146.74	-0.137	0.130	0.144	60.35	19.79	55.93	59.93	72.81	65.09	47.37	-34.91
25_Jan_2024	23.89	11.59	24.38	64.29	100.00	20.33	20.08	19.83	139.52	-0.098	0.127	0.148	60.77	19.76	57.41	61.80	70.25	77.41	51.23	-22.59
24_Jan_2024	22.99	12.54	22.02	71.43	35.71	20.31	20.07	19.84	79.64	-0.153	0.117	0.153	54.57	19.75	54.47	58.75	66.05	75.93	51.88	-24.07
23_Jan_2024	22.65	13.34	20.76	78.57	42.86	20.30	20.07	19.83	-8.73	-0.062	0.113	0.162	54.08	20.22	51.72	55.91	48.01	57.41	51.84	-42.59
22_Jan_2024	22.72	14.38	21.26	85.71	0	20.30	20.06	19.82	-8.96	-0.060	0.118	0.174	47.29	20.24	57.72	57.38	35.03	64.81	54.18	-35.19
19_Jan_2024	22.98	15.56	16.86	92.86	0	20.32	20.04	19.77	-116.31	-0.079	0.118	0.188	34.96	20.26	36.36	50.44	20.31	21.82	43.44	-78.18
18_Jan_2024	24.44	16.36	17.72	100.00	7.14	20.36	20.03	19.70	-72.12	-0.089	0.139	0.206	34.83	20.28	35.82	50.44	26.26	18.46	43.39	-81.54
17_Jan_2024	26.02	17.93	16.81	35.71	14.29	20.41	20.01	19.61	-53.11	-0.099	0.165	0.223	34.74	20.30	41.13	51.38	36.51	20.63	50.55	-79.37
16_Jan_2024	27.77	14.56	17.91	42.86	21.43	20.42	20.00	19.57	9.01	-0.096	0.192	0.237	41.46	20.31	51.70	55.21	51.52	39.68	48.25	-60.32
12_Jan_2024	29.11	11.55	18.66	0	28.57	20.42	19.99	19.55	46.47	-0.088	0.211	0.249	51.07	20.32	54.86	57.18	57.93	49.21	47.73	-50.79
11_Jan_2024	29.54	11.82	19.10	0	35.71	20.43	19.96	19.50	59.75	-0.0322	0.227	0.258	61.42	20.33	63.64	60.18	66.93	65.67	53.75	-34.33
10_Jan_2024	30.00	11.85	19.99	0	42.86	20.42	19.93	19.43	62.66	-0.0271	0.235	0.266	66.65	20.34	64.56	57.66	74.36	58.92	53.05	-41.08
09_Jan_2024	30.34	12.58	19.68	0	50.00	20.43	19.90	19.36	70.54	0.0138	0.252	0.274	72.49	20.35	71.52	61.26	77.87	76.20	51.78	-23.80
08_Jan_2024	30.98	13.33	20.86	7.14	57.14	20.41	19.87	19.32	87.13	0.0144	0.259	0.279	68.61	20.36	69.33	64.68	75.93	87.96	50.52	-12.04
05_Jan_2024	31.67	14.18	22.16	14.29	64.29	20.35	19.84	19.32	77.94	-0.0470	0.255	0.284	63.01	20.38	57.41	60.60	69.14	69.44	44.89	-30.56
04_Jan_2024	32.42	15.07	21.16	21.43	71.43	20.33	19.81	19.29	75.49	-0.063	0.266	0.291	63.24	20.39	63.44	60.93	68.30	70.37	49.45	-29.63
03_Jan_2024	33.62	15.75	21.39	0	78.57	20.30	19.78	19.27	58.04	-0.089	0.275	0.298	64.48	20.40	64.21	60.33	63.96	67.59	46.70	-32.41
02_Jan_2024	35.04	14.73	23.28	7.14	85.71	20.27	19.77	19.27	63.51	-0.065	0.286	0.303	65.23	19.76	64.85	59.76	69.83	66.93	45.75	-33.07
29_Dec_2023	36.00	14.93	24.30	14.29	92.86	20.26	19.76	19.27	82.74	-0.185	0.298	0.308	64.35	19.68	60.27	57.70	77.55	57.36	44.53	-42.64
28_Dec_2023	36.94	11.20	26.64	21.43	100.00	20.24	19.75	19.25	165.87	-0.082	0.321	0.310	69.52	19.58	65.44	66.99	88.13	85.21	50.50	-14.79
27_Dec_2023	36.64	10.91	28.45	28.57	100.00	20.19	19.74	19.28	196.49	-0.066	0.313	0.307	74.32	19.49	69.54	67.62	84.98	90.08	51.64	-9.92
26_Dec_2023	36.03	11.43	27.53	35.71	100.00	20.10	19.70	19.31	176.44	-0.054	0.296	0.305	68.42	19.43	64.67	66.14	85.21	89.10	49.02	-10.90
22_Dec_2023	35.62	12.23	28.10	42.86	100.00	20.04	19.66	19.27	162.96	-0.0436	0.280	0.308	63.77	19.38	57.03	63.33	78.02	75.77	48.31	-24.23
21_Dec_2023	35.33	12.93	25.52	50.00	100.00	20.04	19.61	19.19	113.98	0.0068	0.275	0.315	56.79	19.35	50.00	62.85	68.51	90.78	51.60	-9.22
20_Dec_2023	35.53	13.72	25.53	57.14	71.43	20.04	19.57	19.10	70.48	-0.0460	0.266	0.325	53.64	19.32	53.20	59.78	48.48	67.53	53.04	-32.47
19_Dec_2023	35.95	14.82	23.88	64.29	0	20.04	19.53	19.03	26.14	-0.0281	0.271	0.339	35.32	19.32	41.94	57.18	43.25	47.23	53.00	-52.77
18_Dec_2023	36.92	15.91	23.45	0	7.14	20.05	19.51	18.98	-0.744	-0.070	0.289	0.356	36.05	19.31	48.15	55.21	54.83	30.69	54.17	-69.31
15_Dec_2023	38.29	12.77	25.24	0	14.29	20.08	19.48	18.88	60.84	-0.062	0.318	0.373	40.47	19.28	57.02	58.63	65.22	51.83	57.00	-48.17
14_Dec_2023	38.71	11.52	27.59	0	21.43	20.07	19.46	18.85	96.41	-0.0428	0.335	0.387	47.50	19.25	62.24	63.23	66.59	81.98	58.80	-18.02
13_Dec_2023	38.53	12.58	24.97	7.14	28.57	20.02	19.43	18.84	40.10	-0.0498	0.333	0.400	46.63	19.25	60.41	59.33	56.09	61.86	55.68	-38.14
12_Dec_2023	38.95	13.73	22.46	14.29	35.71	20.00	19.41	18.82	9.40	-0.0166	0.352	0.417	39.50	19.22	58.46	58.17	54.40	55.93	52.66	-44.07
11_Dec_2023	40.09	14.65	23.30	21.43	42.86	20.03	19.38	18.72	11.74	-0.0270	0.377	0.433	33.06	19.19	55.71	57.14	59.48	50.47	53.00	-49.53
08_Dec_2023	41.43	12.82	24.59	28.57	50.00	20.08	19.33	18.57	40.53	-0.102	0.410	0.447	39.75	19.15	60.92	58.70	61.02	56.78	46.64	-43.22
07_Dec_2023	42.19	11.03	26.20	35.71	57.14	20.15	19.26	18.38	75.33	-0.082	0.439	0.456	38.94	19.12	59.04	62.31	62.99	71.19	51.88	-28.81
06_Dec_2023	42.30	11.67	25.78	42.86	64.29	20.12	19.21	18.30	65.16	-0.082	0.452	0.460	33.85	19.08	54.61	59.74	63.56	55.08	54.82	-44.92
05_Dec_2023	42.66	9.97	26.82	50.00	71.43	20.12	19.15	18.19	89.37	-0.0220	0.482	0.462	34.95	19.04	55.80	61.59	76.82	62.71	58.27	-37.29
04_Dec_2023	42.42	9.17	27.90	0	78.57	20.10	19.09	18.09	115.64	0.0195	0.504	0.458	39.94	19.00	65.08	64.05	81.64	72.88	64.83	-27.12
01_Dec_2023	41.80	8.91	29.49	0	85.71	20.04	19.02	18.01	140.79	0.061	0.512	0.446	47.75	18.96	72.73	68.94	89.95	94.85	68.95	-5.15
30_Nov_2023	40.89	9.57	31.68	7.14	92.86	19.96	18.92	17.87	125.05	0.0480	0.491	0.430	44.71	18.91	71.94	65.42	0	77.17	66.56	-22.83
29_Nov_2023	39.91	10.28	34.03	0	100.00	19.99	18.81	17.62	145.27	0.294	0.492	0.414	52.04	18.86	72.64	74.43	0	97.83	74.25	-2.17
28_Nov_2023	38.85	11.26	28.53	7.14	100.00	19.90	18.67	17.44	106.00	0.217	0.446	0.395	49.74	18.85	71.03	70.45	51.75	0	65.39	0
27_Nov_2023	38.50	12.08	27.26	14.29	42.86	19.90	18.54	17.18	80.51	0.189	0.423	0.382	49.90	19.47	67.19	66.04	75.46	81.03	60.55	-18.97
24_Nov_2023	38.50	13.31	24.34	0	50.00	19.89	18.44	16.99	71.46	0.184	0.423	0.372	48.13	19.48	66.40	64.81	74.27	74.21	58.91	-25.79
22_Nov_2023	39.21	14.08	25.55	0	57.14	19.84	18.34	16.84	73.83	0.180	0.426	0.359	48.02	18.76	70.63	63.18	78.01	71.14	57.87	-28.86
21_Nov_2023	39.99	12.94	26.89	0	64.29	19.79	18.26	16.72	83.96	0.206	0.436	0.342	56.67	18.64	75.46	64.10	80.05	77.48	61.17	-22.52
20_Nov_2023	40.38	12.45	27.97	0	71.43	19.70	18.17	16.64	94.70	0.228	0.439	0.319	63.57	18.50	78.05	65.89	83.37	85.41	64.40	-14.59
17_Nov_2023	40.53	13.12	29.46	7.14	78.57	19.62	18.06	16.51	92.03	0.275	0.428	0.289	66.15	18.35	78.64	63.01	85.10	77.25	59.16	-22.75
16_Nov_2023	40.69	11.17	31.67	14.29	85.71	19.54	17.96	16.39	113.77	0.291	0.432	0.254	69.34	18.16	80.55	68.86	89.93	87.45	66.71	-12.55
15_Nov_2023	40.14	9.89	33.11	21.43	92.86	19.42	17.84	16.26	136.35	0.275	0.404	0.209	72.68	17.95	80.06	70.73	92.61	90.59	67.68	-9.41
14_Nov_2023	39.08	10.36	34.66	0	100.00	19.22	17.71	16.21	158.56	0.251	0.354	0.161	77.92	17.70	79.58	71.41	93.12	91.76	69.62	-8.24
13_Nov_2023	37.93	11.71	27.75	7.14	100.00	18.97	17.59	16.21	117.31	0.296	0.283	0.112	71.33	17.54	73.29	66.32	89.41	95.49	68.38	-4.51
10_Nov_2023	37.72	12.96	23.98	0	85.71	18.79	17.51	16.23	109.03	0.246	0.240	0.070	69.67	17.42	75.08	63.09	90.43	92.11	66.94	-7.89
09_Nov_2023	38.33	12.57	25.29	0	92.86	18.65	17.43	16.22	121.00	0.187	0.209	0.0270	69.58	17.28	72.26	59.92	89.04	80.63	65.51	-19.37
08_Nov_2023	38.69	13.36	26.89	7.14	100.00	18.54	17.38	16.22	167.16	0.316	0.190	-0.0185	80.40	17.13	84.14	67.81	91.15	98.56	73.32	-1.44
07_Nov_2023	39.09	14.50	25.71	14.29	85.71	18.34	17.32	16.31	189.06	0.290	0.129	-0.071	74.35	17.01	77.82	65.00	86.80	87.92	64.81	-12.08
06_Nov_2023	39.95	15.19	26.06	21.43	92.86	18.16	17.26	16.36	239.77	0.304	0.071	-0.121	66.18	16.86	77.82	64.75	86.94	86.96	62.56	-13.04
03_Nov_2023	40.99	15.71	26.95	28.57	100.00	17.95	17.20	16.45	306.72	0.287	-0.0010	-0.168	60.71	16.71	68.77	64.40	85.56	85.51	60.39	-14.49
02_Nov_2023	42.12	17.91	19.76	35.71	100.00	17.68	17.13	16.57	248.05	0.288	-0.090	-0.210	53.37	16.63	65.26	58.18	81.42	88.36	63.30	-11.64
01_Nov_2023	44.98	19.94	11.58	42.86	7.14	17.54	17.09	16.64	114.08	0.239	-0.154	-0.240	47.26	16.60	53.79	50.89	65.61	82.82	64.11	-17.18
31_Oct_2023	46.41	21.03	10.40	50.00	14.29	17.50	17.06	16.63	66.65	0.215	-0.188	-0.262	41.20	16.58	46.98	49.01	57.49	73.08	62.83	-26.92
30_Oct_2023	47.37	22.64	9.73	57.14	21.43	17.48	17.06	16.64	10.53	0.119	-0.218	-0.281	38.31	16.56	47.54	42.25	55.86	40.92	63.20	-59.08
27_Oct_2023	47.95	23.04	10.29	64.29	28.57	17.57	17.09	16.61	33.35	-0.0475	-0.220	-0.296	42.61	16.54	50.37	45.30	66.77	58.46	62.48	-41.54
26_Oct_2023	48.70	22.44	10.89	0	35.71	17.72	17.12	16.53	34.94	-0.0038	-0.238	-0.315	48.45	16.53	56.99	47.04	75.01	68.21	62.90	-31.79
25_Oct_2023	49.77	23.40	11.35	7.14	42.86	17.97	17.18	16.39	2.53	-0.0032	-0.268	-0.334	41.93	16.51	54.15	47.90	64.74	73.65	59.43	-26.35
24_Oct_2023	50.94	22.92	12.42	14.29	50.00	18.14	17.22	16.31	9.60	0.065	-0.307	-0.351	41.94	16.49	57.48	49.58	53.76	83.18	59.01	-16.82
23_Oct_2023	52.57	24.88	6.17	0	0	18.31	17.27	16.24	-64.51	0.0393	-0.363	-0.362	35.36	17.45	45.79	40.24	28.77	37.40	49.66	-62.60
20_Oct_2023	51.98	26.24	6.17	7.14	0	18.45	17.34	16.23	-72.63	0.093	-0.379	-0.362	28.98	17.51	39.68	40.68	21.09	40.71	46.41	-59.29
19_Oct_2023	51.21	26.92	6.61	14.29	0	18.60	17.41	16.23	-85.43	0.0271	-0.398	-0.357	18.21	17.57	29.58	33.27	11.98	8.20	44.69	-91.80
18_Oct_2023	50.49	28.68	7.04	21.43	7.14	18.66	17.49	16.32	-84.08	0.0373	-0.383	-0.347	13.51	17.64	27.22	35.39	19.46	14.35	47.90	-85.65
17_Oct_2023	49.71	29.06	7.54	28.57	14.29	18.80	17.58	16.36	-85.58	0.0489	-0.375	-0.338	19.55	17.72	29.31	34.94	22.33	13.40	52.27	-86.60
16_Oct_2023	49.01	31.13	8.08	35.71	21.43	18.92	17.68	16.43	-74.69	0.091	-0.358	-0.329	18.85	17.80	31.29	39.55	29.19	30.62	56.20	-69.38
13_Oct_2023	48.26	33.73	8.75	42.86	28.57	19.08	17.76	16.45	-74.64	0.081	-0.367	-0.321	16.71	17.88	29.11	36.07	34.61	22.97	53.49	-77.03
12_Oct_2023	47.45	30.66	10.15	50.00	35.71	19.17	17.85	16.53	-61.01	0.191	-0.357	-0.310	16.33	17.97	30.26	39.08	36.84	33.97	54.83	-66.03
11_Oct_2023	47.23	32.38	10.54	57.14	42.86	19.26	17.92	16.58	-60.88	0.278	-0.363	-0.298	24.64	18.06	38.13	42.99	34.58	46.89	58.82	-53.11
10_Oct_2023	46.95	34.41	7.38	64.29	0	19.33	17.98	16.63	-96.55	0.253	-0.392	-0.282	19.08	18.16	25.74	34.92	24.05	29.67	51.54	-70.33
09_Oct_2023	45.59	36.15	6.22	71.43	7.14	19.31	18.01	16.71	-117.38	0.240	-0.387	-0.254	16.87	18.27	25.08	35.18	22.10	27.20	46.53	-72.80
06_Oct_2023	43.66	38.90	5.51	78.57	14.29	19.29	18.06	16.83	-164.19	0.223	-0.377	-0.221	13.83	18.38	16.78	28.33	19.55	15.30	44.14	-84.70
05_Oct_2023	41.24	36.42	6.04	85.71	21.43	19.23	18.13	17.03	-175.99	0.226	-0.331	-0.182	17.42	18.50	22.45	30.46	23.80	23.80	43.97	-76.20
04_Oct_2023	38.91	37.99	6.30	92.86	28.57	19.17	18.19	17.20	-224.37	0.226	-0.287	-0.145	21.31	18.63	19.31	27.94	19.24	19.55	45.44	-80.45
03_Oct_2023	36.40	41.02	6.81	100.00	35.71	19.06	18.26	17.45	-301.83	0.249	-0.217	-0.109	38.10	18.77	24.65	29.96	30.73	28.05	49.11	-71.95
02_Oct_2023	33.70	31.45	8.26	0	42.86	18.94	18.32	17.69	-205.24	0.253	-0.144	-0.083	46.47	18.82	47.84	35.28	46.46	10.12	50.99	-89.88
29_Sep_2023	31.80	28.38	9.26	7.14	50.00	18.89	18.36	17.83	-90.90	0.306	-0.095	-0.067	42.79	18.84	46.41	39.48	66.24	54.02	52.50	-45.98
28_Sep_2023	30.34	27.07	10.78	14.29	57.14	18.88	18.39	17.90	-37.44	0.488	-0.061	-0.060	50.90	17.82	51.84	47.43	73.64	75.25	58.33	-24.75
27_Sep_2023	29.36	28.42	11.31	21.43	64.29	18.88	18.39	17.89	-58.66	0.467	-0.062	-0.060	49.66	17.73	48.97	44.61	73.00	69.46	53.55	-30.54
26_Sep_2023	28.30	29.15	12.28	28.57	71.43	18.88	18.39	17.90	-32.69	0.473	-0.0490	-0.059	51.96	17.63	50.18	47.36	76.05	76.21	57.32	-23.79
25_Sep_2023	27.35	28.05	13.12	35.71	78.57	18.88	18.39	17.90	-24.84	0.440	-0.0464	-0.062	62.03	17.53	50.00	46.04	73.32	73.32	55.12	-26.68
22_Sep_2023	26.66	29.05	13.59	42.86	85.71	18.88	18.39	17.90	-20.11	0.433	-0.0362	-0.066	64.23	17.41	49.13	48.10	77.98	78.62	60.18	-21.38
21_Sep_2023	25.93	30.50	14.36	50.00	92.86	18.88	18.38	17.88	-33.87	0.360	-0.0339	-0.073	59.15	17.29	43.32	43.39	82.53	68.01	63.90	-31.99
20_Sep_2023	25.15	24.17	15.67	57.14	100.00	18.88	18.39	17.90	125.04	0.376	-0.0081	-0.083	64.81	17.15	56.18	51.25	93.03	87.30	68.77	-12.70
19_Sep_2023	25.45	25.40	15.06	64.29	92.86	18.86	18.37	17.89	149.16	0.396	-0.0157	-0.102	64.86	17.05	56.60	53.50	94.82	92.27	69.79	-7.73
18_Sep_2023	25.44	26.69	15.82	71.43	100.00	18.82	18.35	17.88	209.73	0.361	-0.0354	-0.124	69.94	16.93	61.09	56.99	95.94	99.52	69.87	-0.483
15_Sep_2023	25.43	28.28	13.98	78.57	92.86	18.74	18.31	17.88	194.08	0.317	-0.075	-0.146	69.48	16.85	57.09	54.02	0	92.68	67.66	-7.32
14_Sep_2023	24.78	29.45	14.55	85.71	100.00	18.70	18.30	17.90	190.79	0.281	-0.109	-0.163	65.48	16.77	60.32	55.35	0	95.61	67.00	-4.39
13_Sep_2023	24.09	32.78	11.94	92.86	100.00	18.67	18.29	17.91	11.50	0.129	-0.156	-0.177	47.88	16.77	54.98	52.83	26.85	0	62.39	0
12_Sep_2023	22.35	38.48	7.14	100.00	50.00	18.69	18.30	17.90	-356.00	0.0018	-0.200	-0.182	38.13	18.53	35.61	30.88	40.74	53.89	53.60	-46.11
11_Sep_2023	18.79	17.92	9.88	85.71	57.14	18.76	18.36	17.95	-79.05	-0.092	-0.167	-0.177	60.36	18.55	48.25	38.51	39.44	26.67	51.24	-73.33
08_Sep_2023	18.01	18.21	10.41	92.86	64.29	18.83	18.39	17.96	-61.00	-0.0493	-0.161	-0.180	57.05	18.56	54.55	40.67	44.64	41.67	52.70	-58.33
07_Sep_2023	17.29	19.18	10.96	100.00	0	18.93	18.43	17.93	-76.11	-0.0440	-0.161	-0.185	50.18	18.57	45.09	41.88	41.74	50.00	54.03	-50.00
06_Sep_2023	16.53	15.35	12.17	50.00	0	19.00	18.46	17.92	-45.77	-0.0392	-0.164	-0.190	46.46	18.07	42.16	43.56	40.26	42.25	50.23	-57.75
05_Sep_2023	16.91	16.21	12.87	57.14	0	19.06	18.49	17.92	-50.02	-0.067	-0.172	-0.197	42.40	18.06	39.67	42.02	44.26	32.96	51.01	-67.04
01_Sep_2023	17.33	14.99	13.74	64.29	0	19.09	18.52	17.94	-26.56	-0.064	-0.175	-0.203	42.19	18.05	37.24	45.74	40.72	45.56	49.13	-54.44
31_Aug_2023	18.33	15.92	14.60	71.43	7.14	19.12	18.53	17.95	-25.25	-0.089	-0.193	-0.210	47.21	18.04	43.22	48.22	33.79	54.26	47.80	-45.74
30_Aug_2023	19.40	17.27	12.85	78.57	0	19.13	18.54	17.95	-63.19	-0.191	-0.223	-0.214	36.81	18.61	30.11	39.01	21.98	22.34	41.63	-77.66
29_Aug_2023	19.77	18.23	12.11	85.71	7.14	19.17	18.57	17.98	-69.43	-0.175	-0.227	-0.212	43.50	18.67	33.70	40.81	22.51	24.79	45.57	-75.21
28_Aug_2023	19.74	19.00	12.16	92.86	14.29	19.26	18.62	17.98	-86.12	-0.105	-0.237	-0.208	43.94	18.74	31.84	38.50	18.34	18.80	38.76	-81.20
25_Aug_2023	19.57	19.74	12.63	100.00	21.43	19.40	18.68	17.96	-101.02	-0.061	-0.239	-0.201	48.35	18.82	38.62	39.73	19.97	23.93	39.56	-76.07
24_Aug_2023	19.38	18.75	13.76	71.43	28.57	19.49	18.73	17.97	-112.51	-0.116	-0.244	-0.192	49.54	18.88	33.33	36.27	17.11	12.28	33.61	-87.72
23_Aug_2023	19.69	19.75	14.66	78.57	35.71	19.55	18.79	18.02	-106.57	-0.066	-0.237	-0.179	55.23	18.96	41.27	38.71	16.23	23.68	33.11	-76.32
22_Aug_2023	20.07	21.57	11.64	85.71	42.86	19.63	18.84	18.05	-148.22	-0.056	-0.237	-0.164	47.83	19.03	33.33	35.77	8.84	15.35	35.06	-84.65
21_Aug_2023	19.31	22.84	9.61	92.86	0	19.64	18.89	18.14	-189.21	0.181	-0.224	-0.146	40.23	19.12	27.68	33.76	9.14	9.65	33.76	-90.35
18_Aug_2023	17.66	23.73	9.99	100.00	0	19.64	18.95	18.25	-198.64	0.179	-0.197	-0.126	41.51	19.21	21.72	30.97	6.68	1.52	35.41	-98.48
17_Aug_2023	15.89	22.47	11.07	100.00	0	19.57	19.00	18.42	-158.01	0.228	-0.151	-0.109	52.39	19.27	28.77	36.52	8.16	16.26	42.37	-83.74
16_Aug_2023	14.49	16.51	12.39	100.00	0	19.54	19.03	18.51	-115.95	0.252	-0.126	-0.098	52.80	19.30	32.51	40.14	13.96	2.27	45.37	-97.73
15_Aug_2023	14.51	15.85	12.92	42.86	7.14	19.53	19.05	18.56	-102.25	0.296	-0.111	-0.091	49.42	19.33	31.13	40.94	20.13	5.94	44.45	-94.06
14_Aug_2023	14.84	15.73	13.72	50.00	14.29	19.52	19.07	18.61	-65.91	0.324	-0.094	-0.087	55.79	19.36	44.08	46.98	30.69	33.66	49.08	-66.34
11_Aug_2023	15.46	15.53	14.50	57.14	21.43	19.52	19.07	18.61	-82.23	0.273	-0.100	-0.085	49.64	19.39	38.83	43.38	30.03	20.79	43.28	-79.21
10_Aug_2023	16.39	16.26	15.18	64.29	28.57	19.52	19.08	18.64	-41.25	0.305	-0.094	-0.081	68.26	19.42	47.09	47.28	33.00	37.62	46.19	-62.38
09_Aug_2023	17.39	18.03	13.83	71.43	35.71	19.54	19.09	18.64	-56.13	0.311	-0.101	-0.078	67.89	19.45	48.10	45.68	25.08	31.68	43.18	-68.32
08_Aug_2023	17.71	18.97	14.49	78.57	42.86	19.55	19.10	18.66	-81.80	0.335	-0.102	-0.072	65.20	19.49	46.26	45.16	21.78	29.70	47.94	-70.30
07_Aug_2023	18.04	20.44	14.32	85.71	50.00	19.55	19.11	18.68	-112.04	0.368	-0.101	-0.064	63.02	19.52	42.21	41.00	13.86	13.86	49.98	-86.14
04_Aug_2023	18.08	21.64	15.17	92.86	57.14	19.53	19.12	18.70	-96.94	0.412	-0.081	-0.055	66.03	19.56	47.03	42.50	17.57	21.78	51.54	-78.22
03_Aug_2023	18.11	23.26	13.01	100.00	64.29	19.55	19.11	18.67	-139.01	0.307	-0.063	-0.0484	62.47	19.60	40.93	38.31	26.29	5.94	53.58	-94.06
02_Aug_2023	17.33	22.94	13.88	100.00	71.43	19.58	19.10	18.62	-60.89	0.267	-0.0226	-0.0448	62.04	19.62	40.93	43.04	51.73	25.00	55.84	-75.00
01_Aug_2023	16.77	17.40	15.30	21.43	78.57	19.58	19.10	18.62	50.57	0.257	0.0027	-0.050	65.35	19.01	49.72	48.36	67.67	47.93	60.24	-52.07
31_Jul_2023	17.57	18.03	16.62	0	85.71	19.57	19.10	18.62	105.69	0.271	0.0096	-0.064	70.08	18.97	63.19	55.80	76.05	82.25	64.23	-17.75

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)