Monthly Technical Analysis of Arch Capital Group Ltd (ACGL) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACGL100.9993.54 7.96 % 18325 K32140 K

About Strength
   AIO Technical Analysis of Arch Capital Group Ltd suggests Strong Bullish Signal
Technical Highlights of Arch Capital Group Ltd
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow BullishMade new One Year High.
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
MFI Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX Strong BullishVery Strong up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishVery Strong Buying pressure.




Key Technical Indicators of Arch Capital Group Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 52.23, +DI : 39.57, -DI : 8.71 Strong BullishVery Strong up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc25.95 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 11.63, Signal Line : 10.28 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR74.12 BullishBullish Crossover and sustaining.
Rate Of Change34.92 NeutralNothing Significant
Super Trend74.19 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Arch Capital Group Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger99.7576.9054.04 Strong BullishPositive Breakout.
Donchian101.2872.9544.62 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA88.3984.4680.54 Strong BullishPositive Breakout.
MA Channel96.7976.9057.00 Strong BullishPositive Breakout.
Keltner85.0577.4369.82 Strong BullishPositive Breakout.
High Low88.5684.3480.13 Strong BullishPositive Breakout.
MA Envelope84.5976.9069.21 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Arch Capital Group Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI76.01 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 98.08, %D : 93.64 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-0.859 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc63.96 Neutral Wait for proper trend to emerge
Stoch RSI %K : 78.25, %D : 64.86 Neutral Wait for proper trend to emerge
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI161.38 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index79.69 Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)73.54 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 99.14, %D : 98.08 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 64.86, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Arch Capital Group Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index16376889508 Mild BullishADI Trending up.
Chaikin0.462 Strong BullishVery Strong Buying pressure.


Technical Stock Charts of Arch Capital Group Ltd


Monthly Historical Technical data Arch Capital Group Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202452.238.7139.570100.0099.7576.9054.04161.380.46211.6310.2879.6974.1273.5476.0198.0899.1463.96-0.859
30_Apr_202451.349.5036.450100.0098.0474.1250.21133.100.44310.899.9480.7473.2468.1072.5694.9695.5363.04-4.47
28_Mar_202450.7710.0836.117.14100.0096.9371.7346.53125.370.42610.559.7080.4872.8570.1972.0187.8799.5863.01-0.424
29_Feb_202450.3510.7134.41078.5795.3269.3343.34104.130.39810.089.4979.7790.2968.7169.5172.7889.7860.37-10.22
31_Jan_202450.1811.5930.95085.7193.7867.2340.6777.860.4009.819.3479.4590.6567.5966.5571.1474.2656.37-25.74
29_Dec_202350.5412.6333.74092.8692.4065.4838.5668.910.3179.869.2279.8590.6564.3961.0079.1354.2854.51-45.72
30_Nov_202350.924.0038.110100.0091.9764.0536.13120.100.37810.619.0687.8974.9081.3874.2190.4784.8857.78-15.12
31_Oct_202348.614.3938.237.14100.0089.4662.2835.10123.910.41410.468.6783.9871.7585.3279.2789.4598.2365.58-1.77
29_Sep_202346.244.9236.6114.2985.7185.8060.3034.81112.360.3939.818.2283.1668.8883.7475.6884.6088.3160.95-11.69
31_Aug_202343.935.3035.1821.4392.8683.1958.6434.09109.440.4109.547.8378.5465.3781.0273.9685.4181.8064.21-18.20
31_Jul_202341.635.6137.2428.57100.0080.8157.0133.22135.270.3529.357.4080.6461.1079.2375.4083.7883.6964.21-16.31
30_Jun_202339.156.4831.5335.7192.8678.0055.1532.30123.400.3798.886.9174.7757.8378.8073.7888.9090.7469.24-9.26
31_May_202337.096.2934.0942.86100.0075.1553.5031.84139.460.2948.456.4274.3853.9372.0570.5287.2876.9167.96-23.09
28_Apr_202334.656.9934.1750.00100.0073.2251.9230.63165.440.3498.305.9181.8750.4381.6380.1894.5999.0480.22-0.961
31_Mar_202332.237.7633.7657.14100.0069.1550.2231.30160.090.3277.445.3281.4347.4578.5176.1193.5985.8877.05-14.12
28_Feb_202329.898.8735.860100.0066.4648.7831.10197.720.3346.964.7980.0644.9184.0480.6696.7598.8478.98-1.16
31_Jan_202327.5510.1433.520100.0062.4747.2331.98220.850.2946.044.2579.1443.1383.3477.3296.9096.0674.98-3.94
30_Dec_202225.5510.6533.120100.0059.3746.0032.64250.390.2805.353.8079.1341.8179.2676.2697.4095.3572.85-4.65
30_Nov_202223.5711.4530.077.14100.0056.0244.8533.68250.160.2844.553.4178.4241.0579.6974.2185.9499.2972.81-0.707
31_Oct_202221.9312.3329.3614.29100.0052.9043.7734.65200.610.2813.763.1270.8641.0572.1072.3674.4197.5764.87-2.43
30_Sep_202220.4815.0418.87064.2950.0042.6935.3747.890.0902.942.9662.8150.2262.0058.6660.3660.9557.48-39.05
31_Aug_202221.1913.4621.007.1471.4350.6641.9833.3069.440.1273.072.9663.0050.3962.5059.0761.0864.7256.09-35.28
29_Jul_202221.1314.6019.8114.2978.5750.3741.5032.6353.780.1003.172.9456.7150.5658.4357.0365.1655.4256.56-44.58
30_Jun_202221.5915.6221.1921.4385.7150.5240.8931.2675.730.0923.382.8863.5350.7361.1859.3069.2463.1058.69-36.90
31_May_202222.0912.9323.23092.8650.5740.1329.69109.150.0693.502.7569.8140.4268.0363.5480.1876.9754.15-23.03
29_Apr_202221.6011.9124.590100.0050.1139.2228.33129.730.02913.402.5778.4438.1568.9661.2084.0667.6553.68-32.35
31_Mar_202220.5912.9723.94092.8649.4738.5127.55137.100.1083.392.3678.6636.0680.7867.3692.2795.9158.30-4.09
28_Feb_202219.8812.2726.247.14100.0048.0837.6327.17146.630.01863.062.1070.2733.5767.8265.8492.5488.6252.99-11.38
31_Jan_202218.6213.2325.540100.0046.9036.7026.50144.190.04772.731.8670.1931.2870.7364.9288.6492.2954.75-7.71
31_Dec_202117.6214.1022.590100.0045.6335.8025.97118.33-0.00982.351.6570.2629.4370.8362.7387.3396.7153.61-3.29
30_Nov_202117.1915.2122.650100.0045.0334.7824.52102.80-0.0652.011.4769.9427.8167.9157.3278.8276.9248.77-23.08
29_Oct_202117.0016.1823.727.14100.0044.4534.1823.91107.64-0.04871.971.3364.0126.4366.1060.1983.5788.3553.05-11.65
30_Sep_202116.8617.9821.88092.8644.1934.1124.0374.68-0.0631.751.1763.0225.4062.7854.8982.4171.1852.27-28.82
31_Aug_202117.4018.1123.057.14100.0045.2834.4123.5490.030.01101.801.0365.4524.3172.0460.9388.1891.1861.56-8.82
30_Jul_202117.8119.3420.68078.5745.6134.5023.3956.010.02801.550.84165.9223.6070.2857.8388.8484.8652.23-15.14
30_Jun_202118.9319.8021.987.1485.7146.0734.6523.2253.480.01981.410.66472.8222.8674.2857.7488.7888.5055.52-11.50
28_May_202119.9817.9123.1514.29046.4934.7923.0966.120.02551.230.47774.4122.1066.7259.5980.5093.1751.85-6.83
30_Apr_202120.5418.5824.0221.43046.8134.8922.9861.250.04060.8810.28965.6421.3049.2259.3667.5784.6750.60-15.33
31_Mar_202121.1319.4922.1728.577.1446.7834.8822.9833.630.04640.4410.14059.9220.9344.0157.7152.1063.6747.79-36.33
26_Feb_202122.2620.7718.9835.7114.2946.8234.9022.98-9.030.04060.01000.06558.1039.5442.4954.4349.3054.3644.59-45.64
29_Jan_202123.6322.3920.4642.8621.4346.9134.9623.01-26.19-0.0102-0.2810.07955.0440.3237.8947.9544.8938.2643.63-61.74
31_Dec_202025.1024.4720.8050.0028.5746.9635.1123.27-6.430.068-0.1990.16956.2641.1242.7355.7243.4355.2844.60-44.72
30_Nov_202026.4125.9721.1257.1435.7146.8535.0023.15-32.050.0119-0.5670.26155.2141.9736.2249.3935.1341.1344.81-58.87
30_Oct_202027.6528.1217.6264.2942.8646.8535.0123.16-64.270.067-0.6330.46854.2142.8437.0945.6934.3333.8842.28-66.12
30_Sep_202028.0129.6618.5971.4350.0046.8235.1323.44-71.250.099-0.5060.74354.0443.7636.8343.8534.9930.3839.85-69.62
31_Aug_202028.4027.8420.1978.5757.1446.8135.1323.45-43.540.117-0.2391.0660.0044.7142.1247.4134.2638.7438.21-61.26
31_Jul_202029.3629.2618.4085.7164.2947.0534.8922.73-66.620.143-0.1281.3860.5845.7045.0346.0030.2235.8539.10-64.15
30_Jun_202029.8629.6019.9492.8671.4347.1234.7922.45-51.640.1160.0961.7666.3946.7342.7942.1920.1928.1937.28-71.81
29_May_202030.6633.3914.59100.0078.5747.1434.7722.41-98.160.1720.5952.1764.5447.8044.4041.4118.4526.6241.73-73.38
30_Apr_202030.0034.6817.0492.8685.7147.0734.8522.64-108.200.1391.272.5762.7948.3236.8133.1831.605.7836.36-94.22
31_Mar_202029.6939.5319.42100.0092.8646.5435.1823.82-48.350.2602.532.8969.4848.3248.5938.4860.7222.9643.43-77.04
28_Feb_202029.3516.0429.720100.0046.4335.2824.1499.750.1843.662.9881.0138.6880.7364.2686.1566.0654.99-33.94
31_Jan_202029.3111.4737.337.14100.0046.1034.5823.07129.970.1003.822.8184.6336.9687.9479.7195.8293.1570.44-6.85
31_Dec_201927.4912.4832.8514.29100.0044.8733.6822.50121.590.01483.602.5683.8735.6287.3178.0496.0799.2674.98-0.740
29_Nov_201926.1413.4733.2221.4385.7143.6132.8822.14130.58-0.0683.392.3078.1734.2480.4376.7594.6895.0572.36-4.95
31_Oct_201924.9013.3235.3928.5792.8642.2432.2022.16156.74-0.1003.172.0283.2932.6077.2576.4694.8293.8970.42-6.11
30_Sep_201923.3314.2237.7735.71100.0040.6731.5922.50185.55-0.0922.871.7382.4430.6578.1077.4094.2795.1070.34-4.90
30_Aug_201921.6415.7833.7242.86100.0038.7431.0023.26185.10-0.1362.411.4581.9029.0979.7274.0495.4795.4673.37-4.54
31_Jul_201920.5217.0635.4150.00100.0037.2330.5423.85221.49-0.1932.051.2184.7427.6379.2472.8195.5092.2475.60-7.76
28_Jun_201919.4118.5730.3757.14100.0035.7630.1824.61197.42-0.1881.631.0064.3926.5675.4370.2195.3698.7173.16-1.29
31_May_201919.0420.2625.6864.29100.0034.8229.9925.16146.36-0.1201.250.84351.1225.8365.0865.1192.8495.5470.01-4.46
30_Apr_201919.6021.3826.1771.43100.0034.4929.9125.33134.44-0.1121.010.74236.7425.2761.0363.7093.6791.8367.59-8.17
29_Mar_201920.3323.0523.4778.57100.0034.2329.8425.4696.74-0.0970.7530.67630.4124.9555.2260.3484.7491.1665.75-8.84
28_Feb_201921.8324.1023.8885.71100.0034.2429.8525.4570.99-0.1500.5650.65624.6424.7956.3761.6161.9198.0165.96-1.99
31_Jan_201923.4726.7315.8692.86034.0129.7725.53-66.15-0.1270.2810.67920.4631.1943.4652.9040.6865.0564.89-34.95
31_Dec_201823.3130.5316.40100.00034.3129.9225.53-116.25-0.1260.2520.77816.8731.3229.6443.4529.4522.6855.36-77.32
30_Nov_201822.7925.4718.7457.147.1434.4530.2025.95-70.62-0.1070.4800.91025.7226.0435.4050.2037.9934.3055.37-65.70
31_Oct_201823.3726.7819.7164.2914.2934.5830.3526.13-87.31-0.0770.5701.0221.5825.9336.0049.2445.6431.3652.10-68.64
28_Sep_201824.0018.7622.4671.4321.4334.6630.5126.36-20.07-0.0540.7011.1327.6125.8240.0854.9354.2448.3149.76-51.69
31_Aug_201825.1618.8223.5778.5728.5734.6630.4926.323.88-0.03790.7131.2432.8325.7148.0858.2241.0957.2650.94-42.74
31_Jul_201826.2319.9222.8085.7135.7134.6430.4026.17-45.24-0.00900.6401.3728.3730.8943.8258.1923.7457.1450.18-42.86
29_Jun_201827.7323.2316.9592.8642.8634.6630.2525.84-122.67-0.03500.5391.5525.8331.6023.3941.997.348.8739.17-91.13
31_May_201828.6625.0815.99100.0050.0034.7230.2325.73-133.23-0.03770.8191.8023.5332.4026.2240.378.555.2239.86-94.78
30_Apr_201829.1625.4217.06100.0057.1434.6930.2425.80-108.400.03871.202.0528.8633.1128.0142.3614.117.9342.52-92.07
29_Mar_201829.8921.8818.92100.0064.2934.6630.2625.85-47.770.1021.602.2634.3933.5745.8949.7525.3112.5051.41-87.50
28_Feb_201831.6321.0620.66071.4335.1330.0424.95-11.630.1631.912.4242.1733.9052.9553.9939.3421.9154.03-78.09
31_Jan_201833.9921.2822.45078.5735.5029.7724.0417.190.2062.192.5548.5234.1162.1358.7355.2841.5256.13-58.48
29_Dec_201736.4019.9624.92085.7135.6829.4623.2531.230.2092.432.6455.0834.2066.6458.5271.0054.5953.93-45.41
30_Nov_201738.3515.6526.977.1492.8635.8429.1322.4167.450.2662.692.7055.9530.1771.5365.7884.9569.7359.13-30.27
31_Oct_201739.2612.7629.240100.0035.7528.7321.7298.320.3222.862.7063.5730.0778.7276.9992.7288.6763.32-11.33
29_Sep_201739.2613.7627.12085.7135.3828.2121.0383.260.3592.872.6662.1929.3982.5676.1294.1996.4566.54-3.55
31_Aug_201739.778.1530.53092.8634.9427.6920.4499.080.2872.872.6072.0128.5782.3275.2489.1593.0465.87-6.96
31_Jul_201738.388.4631.687.14100.0034.3827.2320.08109.250.2342.882.5365.9727.5680.9275.1889.5193.0967.48-6.91
30_Jun_201736.889.1834.0214.29100.0033.6726.8219.96110.700.2062.842.4564.7026.5180.0272.1289.7181.3367.77-18.67
31_May_201735.2910.1135.09092.8633.1226.5119.90136.950.3332.902.3579.2525.4487.7681.4194.6694.1276.63-5.88
28_Apr_201733.7510.7437.270100.0032.1826.1120.04164.110.2852.782.2186.6424.2188.7081.2596.3693.7072.45-6.30
31_Mar_201732.1011.6836.220100.0031.1625.6420.11174.450.2672.612.0786.7623.1488.1280.0097.4796.1866.78-3.82
28_Feb_201730.6312.4236.857.14100.0030.0925.2420.40197.720.2762.421.9378.3722.2082.9279.8996.2799.2070.51-0.800
31_Jan_201729.1713.6132.4114.29100.0028.8424.7820.73178.030.2592.161.8171.1321.5573.2275.9993.3497.0468.03-2.96
30_Dec_201628.2714.5733.5621.43100.0028.1024.3820.66195.220.2052.001.7363.8621.0466.4974.4684.8792.5866.87-7.42
30_Nov_201627.4215.7629.0128.5785.7127.5223.9520.38158.730.2081.831.6664.0820.7464.2771.5679.5890.3867.95-9.62
31_Oct_201627.2517.2828.5935.7192.8627.0523.6020.14135.910.1641.721.6264.8420.4264.7566.9082.6471.6364.06-28.37
30_Sep_201627.4514.8030.4442.86100.0026.9523.2819.62185.210.1311.711.5965.2520.0861.4069.7881.2576.7268.46-23.28
31_Aug_201626.9016.1127.2050.00100.0026.6822.9319.18150.030.1911.631.5665.7919.9468.7173.6177.0599.5873.99-0.425
29_Jul_201627.0018.2918.4557.1435.7126.0822.5719.0562.100.1631.451.5465.4924.8463.6164.7266.4167.4470.33-32.56
30_Jun_201629.0419.3719.55042.8626.0422.3118.5859.370.1691.481.5666.3025.0466.3163.8663.2464.1265.58-35.88
31_May_201631.2417.7221.20050.0026.0022.0518.1076.450.1251.511.5872.0125.2665.8265.4163.0467.6861.15-32.32
29_Apr_201632.9618.5622.03057.1425.9021.7517.6065.270.1261.511.6072.3325.4866.0862.6456.6857.9257.36-42.08
31_Mar_201634.8319.9221.987.1464.2925.7921.5017.2159.310.0951.571.6372.2125.7168.3363.9853.5863.5360.52-36.47
29_Feb_201637.1321.8423.67071.4325.6621.2116.7643.340.0631.591.6472.5525.9563.0859.8752.5648.5854.62-51.42
29_Jan_201639.6824.8524.25078.5725.5221.0316.5530.340.0571.711.6572.5026.2064.5459.3361.6648.6354.04-51.37
31_Dec_201542.6415.2028.34085.7125.3720.8616.3488.560.04651.841.6480.0926.2769.7763.7673.8160.4551.32-39.55
30_Nov_201543.609.1231.207.1492.8625.0920.6516.21136.360.0791.911.5986.6622.2677.0269.7384.7675.8955.42-24.11
30_Oct_201542.749.6032.9014.29100.0024.5720.4016.22189.200.1471.881.5178.9921.4380.8675.5882.8585.0957.05-14.91
30_Sep_201541.8110.6828.4021.4385.7123.7520.0916.42176.140.1131.741.4178.4421.3781.2874.4182.4593.2860.06-6.72
31_Aug_201541.5412.1432.1028.5792.8622.9319.7616.59174.550.1021.571.3372.9820.5767.6069.4482.4370.1852.63-29.82
31_Jul_201541.267.8038.5735.71100.0022.4819.6216.75277.070.1231.511.2879.1819.6075.5677.7589.1783.8953.13-16.11
30_Jun_201539.339.2229.7842.86100.0021.5419.4117.28231.120.1431.311.2273.1819.0269.9073.5686.1493.2354.05-6.77
29_May_201538.3010.2126.1850.00100.0020.9219.2617.60198.740.1451.191.1966.5218.5864.8669.8784.0490.3951.76-9.61
30_Apr_201537.8711.2924.950100.0020.5519.0917.64162.890.1101.121.1966.5918.2461.6465.1679.1674.8253.13-25.18
31_Mar_201537.8912.2926.147.14100.0020.4318.9717.51177.860.1461.121.2160.7217.9368.5767.9977.4186.9257.41-13.08
27_Feb_201538.0313.4924.6814.29100.0020.1718.8517.52122.300.1381.071.2353.0317.7148.9164.1577.5475.7456.69-24.26
30_Jan_201538.7014.7524.7121.43100.0020.1818.7217.26106.440.0831.081.2752.4917.5548.2162.1074.7669.5752.93-30.43
31_Dec_201439.7315.6925.3628.57100.0020.2018.6117.01114.770.1571.121.3251.0617.4552.3965.4169.6387.2957.18-12.71
28_Nov_201440.9816.9422.0235.7121.4320.0718.5116.9565.520.1941.111.3750.0717.4156.1762.4851.5267.4256.27-32.58
31_Oct_201443.1317.7820.4242.8628.5720.0218.4316.845.150.2061.141.4449.6019.3455.8660.7546.4454.1756.50-45.83
30_Sep_201445.9116.5822.61035.7120.1218.3116.490.9310.2181.201.5143.7619.4251.1157.8641.2732.9852.13-67.02
29_Aug_201448.2617.4123.75042.8620.3618.1715.9717.730.2361.311.5957.1419.5157.7760.0756.0552.1657.51-47.84
31_Jul_201450.7918.4725.197.1450.0020.6417.9815.3124.950.2711.411.6649.1519.5154.5056.2362.7938.6648.65-61.34
30_Jun_201453.5111.5328.5214.2957.1420.7917.8414.8880.690.3131.581.7247.2319.5759.6267.5275.7177.3357.74-22.67
30_May_201454.3612.0428.17064.2920.8017.6114.4273.900.3521.641.7648.4019.6659.5866.7377.8272.3859.80-27.62
30_Apr_201455.4612.6329.55071.4320.8717.3613.8579.520.3581.711.7955.8019.7565.8867.9079.2977.4362.64-22.57
31_Mar_201456.6413.3431.22078.5720.9017.0713.2485.140.3171.771.8163.6619.8569.6568.5475.0483.6463.25-16.36
28_Feb_201457.9114.4628.31085.7120.8616.7612.6661.470.3321.801.8262.5319.9370.6766.6780.3276.8161.75-23.19
31_Jan_201459.8813.5831.12092.8620.7516.4812.2173.640.2751.871.8259.7919.9365.5363.4087.1564.6758.17-35.33
31_Dec_201361.466.5736.350100.0020.7316.2211.71116.260.3722.011.8168.7217.9583.6882.5696.6799.4969.30-0.507
29_Nov_201360.855.3439.160100.0020.2615.8811.51125.790.3611.961.7669.2717.5284.7081.8193.4797.2760.91-2.73
31_Oct_201359.695.5940.960100.0019.7915.5211.25124.360.3241.891.7069.1117.3285.2281.0589.5993.2462.11-6.76
30_Sep_201358.436.4033.99085.7119.2815.1711.06102.040.2681.811.6668.6016.9683.4677.1388.8789.9162.95-10.09
30_Aug_201357.676.1235.68092.8618.9814.8710.77115.140.2511.801.6268.5416.4979.6476.1686.2085.6262.65-14.38
31_Jul_201356.676.4537.617.14100.0018.6214.6010.59131.170.3311.801.5873.4416.4983.8079.4684.5891.0867.64-8.92
28_Jun_201355.597.3034.5414.2992.8618.1014.3310.56116.510.3421.751.5267.4416.3977.7376.4086.3381.9066.74-18.10
31_May_201354.863.4637.760100.0017.7514.0710.40148.340.3351.741.4674.6115.8779.4676.1792.3280.7771.06-19.23
30_Apr_201352.683.8038.877.14100.0017.4213.7610.11177.520.4321.721.3977.2515.3086.3083.4296.7596.3179.30-3.69
28_Mar_201350.414.1239.080100.0016.7813.4410.10196.540.4211.601.3176.8114.6786.6183.0297.8999.8879.53-0.122
28_Feb_201348.064.5635.757.14100.0016.0213.1310.24186.450.3471.441.2469.2114.2279.3079.8694.3194.0674.80-5.94
31_Jan_201345.815.0929.370100.0015.5212.8410.17158.840.2811.341.1969.0113.8773.8676.7296.1599.7370.84-0.274
31_Dec_201243.915.4627.670100.0015.1012.6310.16147.400.3001.281.1570.5113.5372.9673.2793.6489.1569.77-10.85
30_Nov_201242.135.8329.35092.8614.8012.4710.15174.250.4331.261.1280.7013.1081.4678.1097.0599.5669.55-0.438
31_Oct_201240.236.3632.030100.0014.3612.2710.19183.700.3901.181.0972.4712.5576.3276.7294.9092.2067.45-7.80
28_Sep_201238.187.0524.917.14100.0014.0412.0410.05130.110.3651.111.0662.3012.2172.5273.0892.2099.4068.27-0.601
31_Aug_201236.827.5323.3514.29100.0013.8711.849.81111.080.2701.071.0563.1011.9272.7569.9690.0593.0962.92-6.91
31_Jul_201235.717.9824.1921.43100.0013.7711.669.56106.940.2801.071.0457.8411.6263.8867.7287.4484.1058.90-15.90
29_Jun_201234.598.5525.8128.57100.0013.6511.529.39115.800.3261.091.0449.7311.3263.7271.6992.3192.9561.49-7.05
31_May_201233.389.5026.290100.0013.4711.349.20115.360.3461.081.0257.2611.0664.0068.9289.9185.2763.07-14.73
30_Apr_201232.3410.1027.260100.0013.3711.168.96127.580.3931.091.0168.7310.8372.4573.7489.6998.7368.44-1.27
30_Mar_201231.3010.8823.98092.8613.1910.958.72104.660.3831.050.99071.7810.6670.5869.9583.2785.7564.75-14.25
29_Feb_201230.8111.2625.097.14100.0013.1010.778.43117.510.3381.060.97564.7810.4670.3969.5785.3484.5966.76-15.41
31_Jan_201230.2612.1124.7914.2992.8613.0210.568.11108.710.3481.050.95553.7110.3265.9767.5690.4279.4868.47-20.52
30_Dec_201129.9411.1726.510100.0012.9410.377.80130.940.3361.070.93059.9610.1772.4872.8292.5591.9668.85-8.04
30_Nov_201129.1111.7727.370100.0012.7010.177.64139.790.3551.040.89462.2610.0775.7875.3186.5799.8067.83-0.195
31_Oct_201128.2912.8429.050100.0012.349.977.59119.520.3780.9610.85863.2810.0275.1772.3981.8985.8865.08-14.12
30_Sep_201127.4815.3423.74064.2912.089.787.4877.310.3490.9110.83364.4211.7070.8165.4282.5474.0366.73-25.97
31_Aug_201127.9416.9426.15071.4312.009.637.2685.430.3750.9450.81369.1911.7377.5170.4682.9785.7767.94-14.23
29_Jul_201128.4512.8929.81078.5711.829.477.11113.030.3700.9400.78074.7610.5078.5371.0684.0387.8362.88-12.17
30_Jun_201127.5914.2130.247.1485.7111.619.296.97104.780.3210.9170.74067.3310.1772.2866.9286.7475.3260.94-24.68
31_May_201126.949.6233.0214.2992.8611.499.136.78150.560.3400.9370.69664.039.7280.7776.7494.6188.9366.50-11.07
29_Apr_201124.7910.3035.3821.43100.0011.198.956.70181.990.3780.8880.63668.569.6987.5482.5695.8195.9770.89-4.03
31_Mar_201122.4711.1631.0128.57100.0010.758.736.70154.750.3710.7810.57369.549.5186.7680.1792.3598.9471.56-1.06
28_Feb_201120.5812.9126.7035.71100.0010.418.526.64130.150.3430.6880.52168.589.4382.7574.2587.6592.5466.54-7.46
31_Jan_201119.4913.7925.4342.8685.7110.298.356.41126.250.2960.6570.47968.909.2082.3972.2687.9285.5867.66-14.42
31_Dec_201018.7014.3426.86092.8610.188.176.16145.340.2970.6330.43575.998.9183.7372.0891.7684.8265.85-15.18
30_Nov_201017.8114.6728.910100.0010.018.006.00171.510.3400.5950.38585.188.5489.8277.2695.7593.3768.43-6.63
29_Oct_201016.6615.7124.720100.009.767.805.84145.490.2760.5140.33285.168.2289.3274.2797.1197.0867.81-2.92
30_Sep_201016.2316.6023.000100.009.557.625.69135.130.2090.4460.28785.047.8989.3972.0295.2496.7967.03-3.21
31_Aug_201016.2317.5518.76092.869.297.495.68113.450.2410.3830.24785.287.6389.2467.9890.5097.4567.03-2.55
30_Jul_201017.2218.2819.540100.009.137.445.74113.980.2470.3410.21385.617.3089.3366.2586.3791.4964.01-8.51
30_Jun_201018.2919.7518.980100.008.987.385.7898.500.2560.3010.18185.917.0684.1861.5187.5082.5564.12-17.45
28_May_201019.5521.5319.10092.868.917.355.8079.330.2550.2870.15286.166.7785.8860.1592.7185.0867.25-14.92
30_Apr_201020.5914.2321.897.14100.008.907.355.80118.890.2530.2770.11884.706.4392.3564.5996.7894.8764.11-5.13
31_Mar_201020.5414.8022.2614.29100.008.807.325.83130.280.2840.2370.07882.476.0976.0066.0696.1498.2064.30-1.80
26_Feb_201020.5715.2920.6221.43100.008.697.285.87102.320.2330.1750.037876.095.7855.0263.4495.8997.2863.65-2.72
29_Jan_201021.0216.3220.6028.57100.008.587.245.9096.390.2070.1180.003575.885.5254.8760.3990.9192.9462.22-7.06
31_Dec_200921.7417.0119.9635.7108.567.235.9083.420.2050.072-0.025166.855.3052.2260.4181.0797.4664.74-2.54
30_Nov_200922.8017.8219.6442.8608.547.235.9165.740.1970.0117-0.049358.715.1346.2858.3869.8782.3461.52-17.66
30_Oct_200924.1818.6020.4150.007.148.527.225.9149.200.163-0.0467-0.06559.035.0247.2155.1161.3363.4160.29-36.59
30_Sep_200925.6819.6319.3657.1414.298.547.235.9128.410.193-0.092-0.06957.914.9647.4355.3856.5063.8864.68-36.12
31_Aug_200927.6120.7216.5464.2921.438.577.245.91-13.610.176-0.150-0.06351.707.6748.4552.0748.1656.7058.08-43.30
31_Jul_200928.8721.5016.6671.4328.578.637.275.91-49.710.139-0.193-0.041746.917.8440.8848.2040.5748.9350.67-51.07
30_Jun_200930.1123.0413.5078.5735.718.677.315.95-101.160.136-0.214-0.003841.188.0235.4542.6236.4638.8452.78-61.16
29_May_200930.4224.0714.0285.7142.868.787.406.03-127.740.143-0.1960.048741.118.2235.7939.6832.0633.9254.94-66.08
30_Apr_200930.7325.1214.6392.8650.008.837.506.17-158.890.216-0.1510.11034.418.4336.9340.7424.1036.6158.60-63.39
31_Mar_200931.0627.1711.97100.0057.148.827.586.33-301.430.177-0.1020.17526.998.6528.7134.0818.8425.6556.94-74.35
27_Feb_200930.4724.2613.37100.0064.298.687.676.66-309.760.1750.00590.24527.398.7729.0134.2130.1610.0354.97-89.97
30_Jan_200930.5919.0215.1778.5771.438.447.777.10-207.360.2400.1420.30427.578.8335.5740.3743.6920.8461.37-79.16
31_Dec_200832.0717.6816.8485.7178.578.297.847.38-82.580.3020.2450.34527.768.8841.7855.3556.1659.6165.13-40.39
28_Nov_200834.3519.0218.1192.8685.718.327.857.38-191.170.2740.2600.37025.368.9437.4951.4755.2250.6162.14-49.39
31_Oct_200836.8122.0420.99100.0092.868.317.857.39-144.320.2270.3010.39732.408.9446.1655.2553.8058.2559.06-41.75
30_Sep_200839.4512.9426.657.14100.008.377.827.28128.770.1870.3270.42132.807.0856.4962.3849.7556.8156.40-43.19
29_Aug_200839.8215.6517.7814.2928.578.387.787.18-7.050.1960.3190.44524.258.5644.5757.2838.1046.3355.21-53.67
31_Jul_200842.3916.2718.2421.4335.718.377.767.15-55.850.1810.3400.47629.288.5945.8857.2339.5346.1256.01-53.88
30_Jun_200845.2214.2120.0328.5742.868.387.757.12-49.740.1330.3630.51029.387.2536.3051.2841.7121.8551.85-78.15
30_May_200847.3912.9921.6035.7150.008.407.747.0822.570.2080.4260.54733.847.2254.4360.5447.2850.6056.47-49.40
30_Apr_200849.1212.6822.8442.8657.148.427.706.9751.340.2070.4540.57739.087.2161.1161.2842.8252.6757.83-47.33
31_Mar_200850.6913.5019.4250.0064.298.507.646.78-12.630.2450.4790.60833.307.1857.8958.0442.3738.5861.14-61.42
29_Feb_200853.2110.6920.7157.1471.438.537.596.6625.610.2530.5270.64134.457.1551.5257.7246.3637.2262.92-62.78
31_Jan_200854.8511.2721.8264.2978.578.587.546.5143.140.2420.5830.66938.767.1256.6562.2550.1051.3261.87-48.68
31_Dec_200756.6111.7623.92085.718.617.476.3353.920.2630.6240.69045.647.0960.1362.1061.5250.5362.27-49.47
30_Nov_200758.3512.9626.36092.868.597.426.2559.530.2950.6680.70753.427.0660.4461.3476.3848.4663.65-51.54
31_Oct_200760.229.5629.650100.008.597.356.11118.750.3330.7200.71760.057.0376.1273.2187.4585.5768.54-14.43

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)