Weekly Technical Analysis of Adicet Bio Inc (ACET) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACET1.61.47 8.84 % 6671 K7846 K

About Strength
   AIO Technical Analysis of Adicet Bio Inc suggests Bearish Signal
Technical Highlights of Adicet Bio Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
AroonOscillator BearishAroon Osc is suggesting nice downward trend
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
WilliamsR BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
MFI BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
AROON Bearish Aroon Indicator indicates a Up trend Move.
FastStochastic BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Adicet Bio Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.89, +DI : 19.13, -DI : 24.19 NeutralNA
AroonAroon Up : 0, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.197 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.255, Signal Line : -0.194 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR2.53 Mild BearishPrice is trading below Indicator
Rate Of Change-33.33 NeutralNothing Significant
Super Trend2.83 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Adicet Bio Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.372.321.26 NeutralNA
Donchian3.772.551.33 BearishNew Low created. Possibility of breakout
High Low MA2.181.991.81 Strong BearishNegative Breakout
MA Channel2.852.321.78 Strong BearishNegative Breakout
Keltner2.492.041.60 Strong BearishNegative Breakout
High Low2.051.951.86 Strong BearishNegative Breakout
MA Envelope2.552.322.08 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Adicet Bio Inc
IndicatorValueStrengthSignalAnalysisChart
RSI40.51 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 6.30, %D : 3.77 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-87.38 BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
Ultimate Osc25.82 Neutral Wait for proper trend to emerge
Stoch RSI %K : 17.16, %D : 6.32 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 BearishAroon Osc is suggesting nice downward trend
CCI-138.09 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index12.48 BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
RSI (Fast)19.41 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 12.62, %D : 6.30 BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Stoch RSI %K : 6.32, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Adicet Bio Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-52585948.24 NeutralNA
Chaikin-0.154 Mild BearishSelling pressure.


Technical Stock Charts of Adicet Bio Inc


Weekly Historical Technical data Adicet Bio Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202422.8924.1919.13100.0003.372.321.26-138.09-0.154-0.255-0.19412.482.5319.4140.516.3012.6225.82-87.38
10_May_202423.7623.4720.1992.867.143.352.331.31-133.78-0.162-0.243-0.17824.732.6923.3438.112.433.5925.52-96.41
03_May_202425.0124.9919.94100.0014.293.342.341.34-144.20-0.105-0.212-0.16234.122.8733.7337.752.582.6934.06-97.31
26_Apr_202426.0722.2821.09100.0021.433.322.351.37-85.92-0.0192-0.167-0.15035.103.0038.0540.246.621.0232.56-98.98
19_Apr_202427.8620.5923.0371.4303.352.331.31-42.910.0236-0.130-0.14635.423.1031.8443.3514.534.0238.49-95.98
12_Apr_202429.5718.4624.6407.143.422.301.18-12.640.0446-0.109-0.15048.173.2047.1145.9224.7114.8244.27-85.18
05_Apr_202430.7417.6325.29014.293.472.251.038.780.058-0.102-0.16051.443.3253.6447.0230.6924.7542.43-75.25
28_Mar_202431.7318.1625.55021.433.502.190.89312.930.068-0.101-0.17450.683.4456.9748.2232.3634.5644.14-65.44
22_Mar_202432.8718.8524.55028.573.512.140.768-2.920.066-0.108-0.19250.513.5856.0246.1836.9332.7743.98-67.23
15_Mar_202434.3918.1825.76035.713.492.110.7257.030.0197-0.099-0.21353.943.6856.2043.7442.2429.7643.99-70.24
08_Mar_202435.7116.1127.49042.863.512.070.64034.690.144-0.067-0.24260.043.7462.7148.3649.4248.2649.02-51.74
01_Mar_202436.4516.5828.507.1450.003.472.030.58240.620.133-0.069-0.28664.963.7762.7948.0056.3148.6944.00-51.31
23_Feb_202437.2215.8229.7214.2957.143.441.980.51666.300.151-0.067-0.34069.612.2363.6048.7367.1751.3149.12-48.69
16_Feb_202437.7314.3332.1321.4364.293.391.920.446113.650.220-0.071-0.40875.952.1070.7153.8173.7968.9255.43-31.08
09_Feb_202437.6912.8035.6628.5771.433.251.840.428162.370.240-0.123-0.49283.101.9568.7557.7368.6781.2857.61-18.72
02_Feb_202436.9614.0834.5335.7178.573.001.750.493165.080.240-0.222-0.58480.331.8069.5955.2558.3071.1659.56-28.84
26_Jan_202436.5715.4330.2242.8685.712.801.680.568140.330.227-0.316-0.67571.571.6262.2350.5662.4253.5659.31-46.44
19_Jan_202436.8816.0331.4150.0092.862.691.640.596202.430.268-0.384-0.76585.781.4462.5049.6375.5650.1960.37-49.81
12_Jan_202437.2318.3435.9357.14100.002.611.620.625339.310.260-0.457-0.86092.251.2479.6560.1091.7483.5272.60-16.48
05_Jan_202437.6022.7725.1464.29100.002.151.540.925223.620.141-0.633-0.96180.421.1570.1150.1092.4792.9673.35-7.04
29_Dec_202340.1125.6218.2071.43100.001.991.511.0294.570.068-0.756-1.0470.231.1259.9142.2883.2498.7568.03-1.25
22_Dec_202341.8926.8415.1078.5702.101.530.9549.41-0.0177-0.848-1.1164.081.1148.3938.0360.8185.7152.10-14.29
15_Dec_202342.9627.7815.6385.7102.241.560.887-19.86-0.102-0.928-1.1848.261.1047.6637.1736.7065.2552.67-34.75
08_Dec_202344.1229.4912.7792.8602.431.610.800-62.24-0.193-1.01-1.2437.261.6436.4933.5718.0531.4643.68-68.54
01_Dec_202344.4730.4411.35100.007.142.681.690.703-86.40-0.290-1.08-1.3042.071.6740.7630.9510.2613.4042.79-86.60
24_Nov_202344.3731.1811.11100.0002.921.780.650-91.52-0.138-1.14-1.3633.351.6936.6130.276.209.2840.09-90.72
17_Nov_202344.1431.7211.31100.0003.151.890.626-91.11-0.307-1.20-1.4131.091.6931.4230.3412.988.1137.39-91.89
10_Nov_202343.8831.3611.6285.7103.191.950.708-77.00-0.254-1.25-1.4628.931.1930.9030.3411.711.2036.92-98.80
03_Nov_202343.7232.5012.3192.8603.812.120.436-61.99-0.265-1.30-1.5227.191.1933.1033.3015.5429.6239.81-70.38
27_Oct_202343.6234.1311.57100.0004.202.260.321-81.93-0.297-1.39-1.5719.681.6019.5727.617.654.3232.29-95.68
20_Oct_202343.1834.2112.0892.8604.772.470.163-75.66-0.277-1.44-1.6218.121.2420.3029.036.9212.6830.99-87.32
13_Oct_202342.8235.3011.91100.007.145.232.660.083-84.75-0.300-1.52-1.6628.931.6415.6727.293.085.9633.19-94.04
06_Oct_202342.3036.4510.62100.0005.682.870.063-94.15-0.314-1.58-1.7019.121.7533.1426.041.192.1332.16-97.87
29_Sep_202341.3436.1010.77100.007.146.203.120.0448-90.71-0.327-1.62-1.7311.181.8720.0026.411.441.1526.46-98.85
22_Sep_202340.3635.7211.00100.0006.643.370.099-86.86-0.310-1.66-1.7610.081.9924.8326.821.580.29832.49-99.70
15_Sep_202339.3935.2711.27100.0007.033.620.211-84.49-0.301-1.70-1.789.442.0922.1727.934.252.8830.81-97.12
08_Sep_202338.4635.2611.5192.8607.253.830.405-88.67-0.289-1.75-1.8115.002.2221.9327.703.351.5530.98-98.45
01_Sep_202337.5136.1111.79100.0007.474.050.630-93.29-0.279-1.78-1.8214.432.3922.0028.9008.3033.44-91.70
25_Aug_202336.4937.3611.23100.0007.584.230.886-110.38-0.294-1.83-1.8311.572.5916.3525.7200.20026.27-99.80
18_Aug_202335.1636.6011.46100.0007.614.431.25-115.29-0.269-1.84-1.8311.372.8016.6426.434.15036.07-100.00
11_Aug_202333.8436.7411.8257.147.147.624.621.62-122.01-0.268-1.83-1.8316.463.0317.5327.967.895.7831.14-94.22
04_Aug_202332.5035.5912.1664.2914.297.654.801.95-128.70-0.289-1.85-1.8219.763.3224.8928.1411.766.6833.34-93.32
28_Jul_202331.2336.2112.4871.4321.437.895.062.22-141.34-0.278-1.84-1.8219.303.7024.5728.9916.1711.2132.21-88.79
21_Jul_202329.8834.8512.9178.5728.578.025.282.55-145.67-0.272-1.84-1.8125.564.1931.6430.1419.9117.3732.75-82.63
14_Jul_202328.6434.4013.2785.7135.718.255.532.81-155.56-0.281-1.84-1.8031.794.8132.2130.6116.8319.9135.39-80.09
07_Jul_202327.4435.4312.0492.8642.868.385.763.13-198.11-0.202-1.83-1.7926.564.8132.2131.0515.6722.4536.55-77.55
30_Jun_202325.7637.1512.62100.0008.626.023.41-216.53-0.328-1.80-1.7928.275.6023.3025.378.458.1330.14-91.87
23_Jun_202323.9530.3314.74100.0008.496.304.11-133.80-0.186-1.66-1.7836.176.0026.4032.6412.6916.4229.82-83.58
16_Jun_202323.1330.3415.28100.007.148.816.504.19-129.76-0.261-1.69-1.8155.656.4125.8829.9714.180.79328.87-99.21
09_Jun_202322.3727.7916.1792.8614.299.066.734.40-90.59-0.192-1.67-1.8454.286.8027.3733.5318.8820.8732.41-79.13
02_Jun_202322.0628.8016.76100.0009.326.904.49-106.50-0.107-1.71-1.8948.057.2828.9633.5323.3720.8735.06-79.13
26_May_202321.7226.9817.9250.0009.507.074.65-81.28-0.132-1.75-1.9346.917.5026.5034.5327.5214.9031.37-85.10
19_May_202321.8424.2319.1957.1409.607.214.82-44.35-0.071-1.79-1.9843.587.5033.8637.0532.5734.3336.97-65.67
12_May_202322.6325.0520.2864.2909.817.344.88-41.45-0.090-1.89-2.0342.477.7130.7737.3626.5133.3340.65-66.67
05_May_202323.5626.6117.0971.437.149.867.424.99-72.34-0.240-2.00-2.0636.828.2030.2437.6823.3630.0340.60-69.97
28_Apr_202323.7027.6715.8878.5714.2910.117.575.03-106.86-0.284-2.11-2.0838.758.7824.4034.0616.9916.1537.54-83.85
21_Apr_202323.4428.4916.3585.7121.4312.978.143.31-100.03-0.221-2.17-2.0744.359.4727.8735.1215.3223.8937.60-76.11
14_Apr_202323.1629.6316.1192.8628.5715.558.792.04-104.07-0.240-2.24-2.0534.5110.3024.4031.839.4310.9237.18-89.08
06_Apr_202322.6731.0015.09100.0035.7116.879.371.87-99.54-0.249-2.24-2.0034.8611.2922.1531.857.9411.1535.08-88.85
31_Mar_202321.7630.3815.58100.0042.8618.069.971.88-88.77-0.218-2.22-1.9440.4112.2334.1132.208.886.2339.48-93.77
24_Mar_202320.9530.7216.03100.00019.9610.741.52-76.98-0.201-2.16-1.8737.7013.1328.5232.517.576.4438.32-93.56
17_Mar_202320.1527.4417.2792.86020.7811.341.91-60.91-0.163-2.08-1.7927.0713.8316.0736.286.3413.9937.62-86.01
10_Mar_202319.9528.6817.81100.007.1421.4211.832.25-67.64-0.114-2.10-1.7230.5814.6112.5934.962.292.2837.38-97.72
03_Mar_202319.6827.7718.6985.7114.2921.9612.342.72-66.72-0.080-2.06-1.6340.3415.2323.4936.513.922.7543.72-97.25
24_Feb_202319.6927.7019.1692.86022.3312.783.23-70.82-0.085-2.04-1.5238.6515.9122.4336.014.601.8647.16-98.14
17_Feb_202319.8028.4919.71100.00022.4313.143.85-75.12-0.0426-1.98-1.3935.0216.6519.2937.797.077.1647.29-92.84
10_Feb_202319.9328.2020.4271.437.1422.4813.434.39-81.87-0.096-1.96-1.2443.9817.2429.6336.568.244.7849.72-95.22
03_Feb_202320.2326.7621.1078.5714.2922.4313.725.01-80.88-0.109-1.87-1.0649.5917.8732.4337.939.929.2747.55-90.73
27_Jan_202320.8727.5921.3785.7121.4322.5114.075.63-91.21-0.078-1.79-0.85352.8518.5332.5138.349.7610.6634.65-89.34
20_Jan_202321.5028.2521.1092.8628.5722.6014.446.29-109.25-0.067-1.68-0.62054.4619.2434.1637.978.129.8333.03-90.17
13_Jan_202322.0429.0121.47100.0035.7122.4614.726.97-133.39-0.082-1.50-0.35555.4520.0038.1037.538.058.7938.56-91.21
06_Jan_202322.5928.4922.4485.7142.8622.2415.007.76-153.99-0.134-1.24-0.06961.1120.5238.9636.675.995.7336.37-94.27
30_Dec_202223.4129.3622.3192.8650.0021.8815.308.71-185.11-0.175-0.8590.22556.3821.0640.5437.534.399.6437.06-90.36
23_Dec_202224.1630.3723.08100.0057.1421.5315.629.71-234.70-0.194-0.4160.49551.8721.6235.5434.9617.702.5938.83-97.41
16_Dec_202224.9727.5524.13100.0064.2921.0416.1611.28-236.00-0.1570.2590.72359.5921.8736.6837.0240.630.95340.56-99.05
09_Dec_202226.3912.6129.4728.5771.4320.3116.5312.7686.970.00850.9670.83972.4514.2357.2452.4356.4049.5653.54-50.44
02_Dec_202225.3314.0628.3035.7178.5720.2916.5212.7591.000.1011.060.80767.1313.9163.2858.1157.4971.3862.65-28.62
25_Nov_202224.6915.2127.5142.8685.7120.1116.4712.8345.060.0750.9500.74661.1413.5858.6753.1164.8448.2559.27-51.75
18_Nov_202224.3815.9328.8050.0092.8620.2916.5412.79101.790.1081.020.69460.7413.2356.3454.3074.7952.8559.32-47.15
11_Nov_202224.0412.5233.9657.14100.0020.2016.4012.60207.980.1881.040.61459.5612.8857.5566.5979.7593.4266.30-6.58
04_Nov_202222.3414.1329.1064.297.1419.2816.0212.7598.520.1620.6860.50756.4312.7553.2258.6071.9078.1159.95-21.89
28_Oct_202221.4015.3026.8571.4314.2919.3515.7112.0761.480.0960.5660.46249.5418.2150.4856.6765.5067.7356.94-32.27
21_Oct_202220.9416.1827.7678.5721.4319.3715.4511.5263.150.0610.4750.43648.8818.4447.2657.1853.8569.8757.52-30.13
14_Oct_202220.5217.1129.1185.7128.5719.3315.1510.9744.760.0940.3360.42649.4518.6843.5355.2638.0458.8955.30-41.11
07_Oct_202220.1018.6527.4692.8635.7119.2814.9110.547.680.0580.2280.44949.2918.9250.6350.3628.9232.8053.56-67.20
30_Sep_202220.1819.7325.95042.8619.4514.709.94-22.040.04800.2610.50448.7719.1851.6448.2737.5422.4353.57-77.57
23_Sep_202220.6820.0427.69050.0019.4914.589.66-13.360.02020.3680.56556.0419.3055.5847.3052.0731.5447.26-68.46
16_Sep_202221.0416.9429.987.1457.1419.5414.639.7254.550.04920.5330.61456.0013.4060.7052.6355.4758.6652.69-41.34
09_Sep_202220.5218.7928.5114.2964.2919.4614.589.7040.980.0700.5450.63456.4113.1463.8254.5651.2566.0156.07-33.99
02_Sep_202220.5220.3924.89071.4319.2814.469.64-11.010.03560.4890.65657.5412.7558.0748.8044.8841.7548.55-58.25
26_Aug_202221.3320.0825.86078.5719.5214.599.65-4.42-0.00900.6220.69854.8512.3361.0348.9150.4945.9951.75-54.01
19_Aug_202222.0020.9927.037.1485.7119.9614.789.60-10.500.0570.7790.71755.1011.8856.8148.7766.4946.9057.49-53.10
12_Aug_202222.7316.8329.0614.2992.8620.9115.119.3143.190.0850.9730.70255.4611.4150.9951.5676.9158.5759.38-41.43
05_Aug_202222.4315.6632.7221.43100.0021.0715.209.3384.730.2261.090.63467.0910.9061.6861.4584.0394.0171.22-5.99
29_Jul_202221.4417.1729.4828.5792.8620.7315.079.4052.070.2100.8930.51961.6310.5759.2057.2384.3278.1569.33-21.85
22_Jul_202221.0615.5530.8835.71100.0020.5314.889.2282.540.1920.8120.42562.0410.2350.3757.7484.0179.9364.53-20.07
15_Jul_202220.1416.6531.9342.86020.3014.659.0090.510.2190.6790.32958.8110.0649.8761.3371.5494.8666.52-5.14
08_Jul_202219.2718.2034.9050.007.1419.8514.439.0195.310.1590.3850.24151.369.8844.8062.6450.9977.2464.83-22.76
01_Jul_202218.3320.7027.5757.1414.2919.2614.189.108.400.148-0.03830.20555.0517.0643.9853.9530.6842.5252.87-57.48
24_Jun_202218.6521.7024.7464.2921.4319.3414.239.11-42.870.129-0.1790.26654.4017.5244.1251.1222.5633.2248.82-66.78
17_Jun_202219.5823.2922.0271.4328.5719.3414.189.02-87.630.074-0.2490.37756.8918.0146.8545.4616.2716.3045.11-83.70
10_Jun_202220.8723.2623.0978.5735.7119.3414.189.01-68.870.0348-0.1400.53362.4518.5348.5946.0016.3618.1644.99-81.84
03_Jun_202222.4525.0021.7285.7142.8619.3414.189.01-88.770.102-0.01990.70253.1419.0845.1644.7512.4614.3542.31-85.65
27_May_202223.6326.1420.4492.8650.0019.3414.339.31-116.710.0850.1770.88248.1419.6745.9445.3212.5516.5642.31-83.44
20_May_202224.5127.3921.42100.0057.1419.4114.529.62-128.300.00830.4001.0650.7020.2939.5042.2018.946.4735.08-93.53
13_May_202225.4629.2623.71100.0064.2919.5714.8610.15-103.750.0540.7951.2255.4620.7148.4844.7328.7714.6345.77-85.37
06_May_202226.6120.4327.38071.4319.5815.0710.553.540.1481.161.3361.5620.8657.0652.3033.1935.7351.63-64.27
29_Apr_202227.5421.5226.247.1478.5719.6415.1110.58-19.82-0.00841.291.3754.8621.0256.0051.6840.4735.9656.87-64.04
22_Apr_202228.8922.5227.4514.2985.7119.6315.0710.51-7.62-0.02821.471.3957.5621.1748.7549.7852.0927.8954.37-72.11
14_Apr_202230.3614.6230.6821.4392.8619.9514.869.7791.63-0.01731.751.3757.6812.7952.9957.4975.4957.5758.39-42.43
08_Apr_202229.9710.8232.1528.57100.0020.0014.488.96165.05-0.01151.791.2754.7812.0651.5761.4383.7970.8262.30-29.18
01_Apr_202228.4511.8634.6935.71100.0019.7114.048.36193.750.01551.671.1563.1211.4960.6970.0482.6998.0766.58-1.93
25_Mar_202226.8713.5127.6942.8621.4318.5313.488.44111.72-0.02131.231.0257.1211.2453.4963.3458.9782.4764.16-17.53
18_Mar_202226.2914.6726.7950.0028.5718.1613.088.0165.70-0.03111.020.96260.7111.1355.4760.8643.0067.5361.57-32.47
11_Mar_202226.0617.0323.47035.7117.9412.717.4816.65-0.0790.8530.94788.2516.0257.7752.8037.0726.9053.37-73.10
04_Mar_202226.8518.5023.79042.8618.0612.466.8612.77-0.0760.9290.97188.3416.3357.4751.0844.2534.5649.61-65.44
25_Feb_202227.9519.7424.707.1450.0018.1512.236.3122.00-0.0741.070.98289.1816.6761.0555.0855.9849.7451.63-50.26
18_Feb_202229.2414.6326.6814.2957.1418.1511.915.6856.29-0.0801.110.96089.8017.0259.5054.7453.1748.4742.78-51.53
11_Feb_202229.2415.8728.95064.2918.0311.645.2472.35-0.0611.160.92291.9817.4067.0061.9149.3369.7451.18-30.26
04_Feb_202229.2517.9923.29071.4317.5911.244.8932.01-0.0771.000.86291.8717.8062.1653.4039.1541.3245.86-58.68
28_Jan_202230.5119.2224.397.1478.5717.5210.974.4124.60-0.0811.100.82691.8118.2261.1750.2547.1436.9550.61-63.05
21_Jan_202231.9518.3526.48085.7117.4710.764.0644.11-0.0781.290.75892.9318.4962.2451.0959.4439.1855.34-60.82
14_Jan_202233.0113.3029.43092.8617.3510.563.7892.57-0.0611.500.62494.2518.4975.8161.4979.6865.2860.18-34.72
07_Jan_202232.657.5631.877.14100.0016.8510.243.63155.12-0.0641.470.40696.0212.6176.9166.0589.0073.8660.25-26.14
31_Dec_202130.418.6032.050100.0016.109.813.52202.82-0.03291.320.13999.4411.3990.2476.9196.7999.9067.77-0.096
23_Dec_202128.329.5831.677.14100.0014.599.324.06234.23-0.0560.905-0.15699.4410.2589.2273.7189.8793.2463.79-6.76
17_Dec_202126.3810.4432.4014.29100.0013.278.884.48279.18-0.0710.523-0.42299.219.1385.8973.5683.5997.2263.26-2.78
10_Dec_202124.4612.0335.7121.43100.0011.508.455.41345.98-0.1120.0338-0.65898.928.0580.0468.9079.4079.1657.11-20.84
03_Dec_202122.5316.3518.9428.57100.009.918.166.42177.62-0.119-0.391-0.83084.867.6764.6952.7281.1274.3947.76-25.61
26_Nov_202123.7017.7914.720100.009.658.076.48153.47-0.0422-0.511-0.94079.107.4368.6750.3888.4684.6655.11-15.34
19_Nov_202124.7918.2015.457.14100.009.628.066.50154.51-0.0441-0.616-1.0572.007.1660.7349.8691.0084.3052.27-15.70
12_Nov_202126.0719.0016.1214.29100.009.778.096.41158.53-0.079-0.733-1.1678.966.8568.0252.3591.7896.4256.54-3.58
05_Nov_202127.4519.8514.4421.43100.009.758.096.4297.43-0.165-0.915-1.2666.776.6361.9749.4283.1892.2955.47-7.71
29_Oct_202128.3520.9112.5728.57100.0010.088.156.2218.55-0.193-1.08-1.3557.706.4853.0746.0671.8586.6350.84-13.37
22_Oct_202128.6121.8213.4235.71010.798.315.83-9.06-0.207-1.21-1.4249.816.3852.0143.1452.6070.6145.21-29.39
15_Oct_202128.9823.0511.2242.86011.548.525.50-39.75-0.206-1.31-1.4743.166.3443.1842.8043.8958.3144.28-41.69
08_Oct_202128.5524.4211.6850.00012.478.795.10-55.00-0.199-1.41-1.5138.156.2935.5938.9634.6528.8745.42-71.13
01_Oct_202128.0324.6212.3657.14013.529.144.77-45.03-0.184-1.45-1.5350.156.2540.6041.9230.5244.5146.10-55.49
24_Sep_202127.6425.9210.3364.29014.139.414.69-68.36-0.219-1.56-1.5526.838.3233.0338.9122.7730.5846.79-69.42
17_Sep_202126.4526.3910.9171.43014.839.744.65-74.91-0.199-1.63-1.5421.268.5825.9036.5520.5816.4641.32-83.54
10_Sep_202125.3024.4811.4278.57015.7910.184.57-65.72-0.177-1.64-1.5220.138.5825.6337.9522.2621.2840.29-78.72
03_Sep_202124.4424.2711.8085.71016.2410.514.77-64.01-0.186-1.68-1.4919.458.8023.6539.1017.7023.9843.49-76.02
27_Aug_202123.6625.0710.8492.86016.3810.725.06-81.20-0.173-1.74-1.4516.499.5121.7039.4513.4321.5141.07-78.49
20_Aug_202122.4426.6711.21100.007.1416.6010.985.35-105.91-0.178-1.80-1.3718.2810.4320.9333.686.417.6136.97-92.39
13_Aug_202121.0226.4912.16100.00016.6611.285.91-111.63-0.191-1.74-1.2718.0011.3420.9135.924.2111.1738.23-88.83
06_Aug_202119.7926.9312.64100.00016.7311.566.38-135.35-0.274-1.71-1.1513.3412.3013.1832.092.510.43733.29-99.56
30_Jul_202118.5326.2312.99100.007.1416.8111.937.06-143.68-0.222-1.58-1.0120.3913.2524.8033.103.001.0235.62-98.98
23_Jul_202117.3626.0313.46100.0014.2916.8512.307.75-154.12-0.203-1.43-0.86324.7414.1736.0134.944.996.0937.95-93.91
16_Jul_202116.2526.9614.00100.0021.4316.7412.588.42-182.53-0.213-1.30-0.72024.3515.0632.4033.397.011.8836.94-98.12
09_Jul_202115.0624.6114.87100.0028.5716.6512.959.25-169.33-0.162-1.07-0.57729.2715.7736.1536.989.357.0139.35-92.99
02_Jul_202114.3223.1515.6292.8635.7116.8313.309.77-172.76-0.068-0.911-0.45428.1916.3537.9238.809.4512.1544.74-87.85
25_Jun_202113.9323.9416.15100.00017.1413.6410.15-212.64-0.065-0.766-0.33921.1316.9833.2637.847.478.9044.79-91.10
18_Jun_202113.5121.9217.03100.007.1416.8313.7910.76-184.11-0.0433-0.546-0.23341.2817.4234.7539.969.067.3143.43-92.69
11_Jun_202113.5818.7418.11100.0014.2916.6213.8811.14-136.310.0051-0.343-0.15450.4917.6842.8843.2117.166.1949.71-93.81
04_Jun_202114.5019.0218.82100.00016.5914.0211.45-122.770.0160-0.203-0.10748.5717.8039.7244.6631.8813.6852.99-86.32
28_May_202115.5715.8319.9342.86016.5414.0611.58-30.680.0250-0.073-0.08346.0511.8240.6547.9636.6831.6151.32-68.39
21_May_202115.8916.7221.0450.00016.5414.0711.61-1.340.0381-0.0234-0.08554.6811.7041.6351.1340.0050.3753.54-49.63
14_May_202116.2317.9620.3557.147.1416.5214.0511.59-52.050.0333-0.066-0.10162.7011.5852.1847.9346.3128.0853.61-71.92
07_May_202117.0016.5021.4864.2914.2916.5514.1011.6536.930.0488-0.0129-0.10963.0311.4555.7950.3450.5241.5450.77-58.46
30_Apr_202117.3014.6623.3171.4321.4316.5714.1111.66118.770.072-0.0288-0.13465.0311.3254.0255.7139.5769.2948.74-30.71
23_Apr_202116.8715.5221.9278.5728.5716.3413.9411.55-16.140.056-0.221-0.16064.0911.1953.2050.6824.5840.7247.21-59.28
16_Apr_202116.8617.1919.6685.7135.7116.3213.9211.53-95.220.0417-0.285-0.14561.5911.0545.2844.0818.668.7041.77-91.30
09_Apr_202117.6416.6820.6292.8642.8616.3013.9311.57-48.970.084-0.165-0.10963.2410.9247.1446.9222.0824.3044.14-75.70
01_Apr_202118.1817.3920.65100.0050.0016.3113.9111.52-76.710.109-0.106-0.09660.4510.7845.9446.6628.4222.9945.86-77.01
26_Mar_202118.9215.5921.8550.0057.1416.3113.9211.54-17.530.111-0.0207-0.09365.7510.6345.6446.7440.4118.9650.00-81.04
19_Mar_202119.0912.7723.28064.2916.3813.8611.3492.770.1320.085-0.11171.6610.4956.2350.6148.9843.3053.30-56.70
12_Mar_202118.3213.7521.057.1471.4316.5213.6710.8259.470.2150.077-0.16064.9710.3452.9651.2356.6858.9753.36-41.03
05_Mar_202118.1114.5322.2414.2978.5716.4013.5610.7140.560.1750.0424-0.21963.3610.1953.7048.4162.8044.6754.06-55.33
26_Feb_202117.8911.0024.4421.4385.7116.3913.5510.70140.440.2330.106-0.28569.3210.0357.8952.7176.8366.4055.34-33.60
19_Feb_202116.3511.8926.4328.5792.8616.2013.4710.74182.180.2730.0212-0.38278.519.8759.0455.0072.1077.3357.40-22.67
12_Feb_202114.6912.9828.850100.0015.7813.2610.74214.97-0.058-0.169-0.48374.789.7165.0756.9961.5586.7756.50-13.23
05_Feb_202112.9015.0519.227.1450.0015.0812.9710.86-32.34-0.143-0.482-0.56254.3415.9557.3146.3361.0252.2050.57-47.80
29_Jan_202112.9615.5919.9014.2957.1417.6313.419.18-13.53-0.149-0.451-0.58256.4516.2149.3645.2063.5545.6851.60-54.32
22_Jan_202113.0215.0721.6821.4364.2917.8013.549.2947.07-0.129-0.367-0.61457.8116.4853.7751.2471.9085.1959.84-14.81
15_Jan_202112.6416.2119.8328.5771.4317.7513.529.28-3.73-0.156-0.482-0.67658.6016.7647.4847.0169.0259.7960.45-40.21
08_Jan_202112.8416.3020.4735.7178.5717.8213.589.3313.40-0.144-0.476-0.72563.7917.0556.7848.7065.9470.7262.48-29.28
31_Dec_202012.9516.4921.1942.86017.9713.669.3522.89-0.152-0.525-0.78758.9517.3660.6349.5855.9676.5462.69-23.46
24_Dec_202012.9917.1122.0750.00018.2113.779.3222.05-0.160-0.612-0.85232.4217.6835.3150.3438.5850.5461.42-49.46
18_Dec_202013.0217.8823.0557.147.1418.5913.919.2211.12-0.189-0.746-0.91235.6618.0149.0650.6633.2840.8065.47-59.20
11_Dec_202013.0519.2020.6364.2914.2918.9814.059.13-66.69-0.238-0.919-0.95430.0218.3647.5546.0327.4324.3861.10-75.62
04_Dec_202013.7718.0722.4971.4321.4319.4114.309.20-43.90-0.241-0.931-0.96331.1618.7248.9648.6828.1234.6457.48-65.36
27_Nov_202014.0019.2621.9078.5728.5720.5114.668.81-65.05-0.272-1.06-0.97028.3719.0944.8545.4426.8023.2750.55-76.73
20_Nov_202014.5819.8422.5585.7135.7120.7514.909.04-65.65-0.259-1.06-0.94928.7019.4844.1146.1925.3226.4354.18-73.57
13_Nov_202015.2120.6623.3692.8642.8620.8615.079.27-75.20-0.271-1.09-0.92126.3219.8943.3847.1718.3430.7153.77-69.29
06_Nov_202015.9121.8521.39100.0050.0020.9015.169.42-127.30-0.304-1.17-0.87723.7620.3140.1444.1115.1518.8236.97-81.18
30_Oct_202017.0520.9222.5564.2957.1420.8515.309.76-141.37-0.353-1.11-0.80423.8520.5237.2841.4118.715.4942.42-94.51
23_Oct_202018.0718.4123.5871.43020.6515.5010.35-106.61-0.326-0.892-0.72824.0020.7435.2044.3727.2821.1545.66-78.85
16_Oct_202018.5217.5724.4478.577.1420.6015.6410.67-77.15-0.313-0.783-0.68727.2820.9544.2046.1625.3729.4847.43-70.52
09_Oct_202018.6818.3723.3585.7114.2920.6015.7210.85-108.47-0.294-0.737-0.66323.9921.1746.1846.4918.3631.2147.69-68.79
02_Oct_202019.2019.1422.0192.8621.4320.5815.7710.96-176.50-0.316-0.689-0.64423.1621.4044.5942.9640.1215.4345.12-84.57
25_Sep_202020.1420.0123.01100.0028.5720.4515.8511.26-116.06-0.319-0.430-0.63327.3321.4044.1441.3642.318.4542.73-91.55
18_Sep_202021.1514.9129.0585.7135.7120.1815.9711.76144.330.323-0.0119-0.68370.7413.1766.4161.7842.7296.4854.70-3.52
11_Sep_202020.3117.4918.7292.8642.8619.5015.4211.35-35.130.143-0.528-0.85155.1820.2749.3046.7614.2422.0038.57-78.00
04_Sep_202021.6118.3019.59100.0050.0020.2715.079.88-24.080.144-0.533-0.93249.6420.8845.7343.3515.179.6933.62-90.31
28_Aug_202023.0117.2520.99057.1420.7614.798.81-3.600.158-0.425-1.0359.2521.3148.7644.2326.4611.0243.68-88.98
21_Aug_202024.0215.8121.65064.2921.1814.467.7329.760.162-0.316-1.1862.4221.5856.1646.6943.3024.7946.24-75.21
14_Aug_202024.6715.1822.40071.4321.4614.056.6459.820.167-0.272-1.4067.3821.7060.3148.8558.0043.5749.54-56.43
07_Aug_202025.0913.0323.96078.5721.5013.605.7081.360.180-0.298-1.6873.1715.7571.4951.4366.9261.5452.49-38.46
31_Jul_202024.7513.5824.97085.7121.3413.094.8386.840.165-0.426-2.0378.0715.3376.5952.1677.9468.8855.24-31.12
24_Jul_202024.3812.9927.28092.8620.9312.594.25108.370.163-0.612-2.4384.8614.3776.2852.5184.7970.3553.98-29.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)