Candlestick / Heikin Ashi Chart & Patterns of Adicet Bio Inc (ACET)
Latest Candlestick / Heikin Ashi patterns of Adicet Bio Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Candlestick pattern Three Black Crows formed with good volume | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Adicet Bio Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :3.45/09-Jan-24 00:00 1.65/03-Nov-23 00:00 , Bottom Points : 1.41/02-May-24 00:00 1.11/28-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.1/23-Apr-24 00:00 2.29/09-Apr-24 00:00 2.4/01-Apr-24 00:00 3.0/15-Feb-24 00:00 3.38/08-Feb-24 00:00 , Bottom Points : 1.41/02-May-24 00:00 1.95/19-Apr-24 00:00 2.32/05-Mar-24 00:00 2.77/13-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.27/17-Apr-24 00:00 2.4/01-Apr-24 00:00 , Bottom Points : 1.41/02-May-24 00:00 2.15/10-Apr-24 00:00 2.18/08-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.1/23-Apr-24 00:00 2.29/09-Apr-24 00:00 , Bottom Points : 1.41/02-May-24 00:00 2.15/10-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.4/01-Apr-24 00:00 2.46/11-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.27/17-Apr-24 00:00 2.29/09-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.4/01-Apr-24 00:00 3.38/08-Feb-24 00:00 , Bottom Points : 1.41/02-May-24 00:00 1.95/18-Mar-24 00:00 2.4/24-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.4/01-Apr-24 00:00 3.38/08-Feb-24 00:00 , Bottom Points : 1.41/02-May-24 00:00 1.95/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.27/17-Apr-24 00:00 2.4/01-Apr-24 00:00 2.46/11-Mar-24 00:00 3.38/08-Feb-24 00:00 , Bottom Points : 1.41/02-May-24 00:00 1.95/18-Mar-24 00:00 2.4/24-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.27/17-Apr-24 00:00 2.4/01-Apr-24 00:00 , Bottom Points : 1.41/02-May-24 00:00 2.15/10-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.27/11-Nov-22 00:00 20.81/01-Apr-22 00:00 21.4/18-Sep-20 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.33/12-Jan-24 00:00 1.98/01-Sep-23 00:00 , Bottom Points : 1.45/03-May-24 00:00 1.19/24-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.33/12-Jan-24 00:00 1.65/03-Nov-23 00:00 , Bottom Points : 1.45/03-May-24 00:00 1.19/24-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.33/12-Jan-24 00:00 21.27/11-Nov-22 00:00 , Bottom Points : 1.19/24-Nov-23 00:00 10.61/20-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.35/28-Mar-24 00:00 3.33/12-Jan-24 00:00 , Bottom Points : 1.45/03-May-24 00:00 2.0/15-Mar-24 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2.99/31-Jan-24 00:00 2.67/31-Jul-23 00:00 , Bottom Points : 1.45/03-May-24 00:00 1.18/30-Nov-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.99/31-Jan-24 00:00 18.18/30-Nov-22 00:00 19.97/31-Mar-22 00:00 , Bottom Points : 1.18/30-Nov-23 00:00 7.4/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Adicet Bio Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Black Crows | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Adicet Bio Inc | |||||
Historical Heikin Ashi Chart Pattern of Adicet Bio Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Adicet Bio Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 1.45 | 1.56 | 1.40 | 1.45 | 4866 K | 0.160 | 11.43% | 1.56 | 1.56 | 1.40 | 1.47 |
| 02-May-24 | 1.51 | 1.55 | 1.39 | 1.41 | 4872 K | 0.160 | 11.51% | 1.65 | 1.65 | 1.39 | 1.47 |
| 01-May-24 | 1.55 | 1.63 | 1.51 | 1.52 | 3889 K | 0.120 | 7.95% | 1.75 | 1.75 | 1.51 | 1.55 |
| 29-Apr-24 | 1.70 | 1.76 | 1.59 | 1.59 | 1605 K | 0.175 | 11.01% | 1.85 | 1.85 | 1.59 | 1.66 |
| 26-Apr-24 | 1.81 | 1.82 | 1.66 | 1.68 | 1249 K | 0.165 | 9.94% | 1.95 | 1.95 | 1.66 | 1.74 |
| 25-Apr-24 | 1.89 | 1.95 | 1.80 | 1.81 | 850 K | 0.150 | 8.33% | 2.03 | 2.03 | 1.80 | 1.86 |
| 24-Apr-24 | 2.07 | 2.08 | 1.86 | 1.88 | 1477 K | 0.215 | 11.53% | 2.09 | 2.09 | 1.86 | 1.97 |
| 23-Apr-24 | 2.14 | 2.25 | 2.07 | 2.10 | 1130 K | 0.180 | 8.70% | 2.04 | 2.25 | 2.04 | 2.14 |
| 22-Apr-24 | 2.00 | 2.04 | 1.96 | 2.00 | 324 K | 0.090 | 4.60% | 2.08 | 2.08 | 1.96 | 2.00 |
| 19-Apr-24 | 2.01 | 2.04 | 1.90 | 1.95 | 727 K | 0.135 | 7.11% | 2.19 | 2.19 | 1.90 | 1.97 |
| 18-Apr-24 | 2.29 | 2.29 | 2.00 | 2.02 | 929 K | 0.285 | 14.21% | 2.22 | 2.29 | 2.00 | 2.15 |
| 17-Apr-24 | 2.22 | 2.35 | 2.21 | 2.27 | 760 K | 0.135 | 6.09% | 2.18 | 2.35 | 2.18 | 2.26 |
| 16-Apr-24 | 2.16 | 2.20 | 2.14 | 2.19 | 171 K | 0.061 | 2.84% | 2.19 | 2.20 | 2.14 | 2.17 |
| 15-Apr-24 | 2.16 | 2.26 | 2.13 | 2.20 | 495 K | 0.130 | 6.10% | 2.19 | 2.26 | 2.13 | 2.19 |
| 12-Apr-24 | 2.20 | 2.21 | 2.14 | 2.16 | 416 K | 0.075 | 3.50% | 2.21 | 2.21 | 2.14 | 2.18 |
| 11-Apr-24 | 2.18 | 2.29 | 2.13 | 2.24 | 874 K | 0.165 | 7.74% | 2.21 | 2.29 | 2.13 | 2.21 |
| 10-Apr-24 | 2.20 | 2.21 | 2.13 | 2.15 | 399 K | 0.080 | 3.76% | 2.25 | 2.25 | 2.13 | 2.17 |
| 09-Apr-24 | 2.20 | 2.31 | 2.19 | 2.29 | 486 K | 0.115 | 5.24% | 2.24 | 2.31 | 2.19 | 2.25 |
| 08-Apr-24 | 2.22 | 2.26 | 2.13 | 2.18 | 645 K | 0.127 | 5.94% | 2.29 | 2.29 | 2.13 | 2.20 |
| 05-Apr-24 | 2.29 | 2.30 | 2.22 | 2.25 | 288 K | 0.081 | 3.64% | 2.31 | 2.31 | 2.22 | 2.26 |
Weekly OHLCV & Heikin Ashi values of Adicet Bio Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 1.70 | 1.76 | 1.39 | 1.45 | 15233 K | 0.375 | 26.98% | 2.03 | 2.03 | 1.39 | 1.58 |
| 22-Apr-24 | 26-Apr-24 | 2.00 | 2.25 | 1.66 | 1.68 | 5032 K | 0.590 | 35.54% | 2.17 | 2.25 | 1.66 | 1.90 |
| 15-Apr-24 | 19-Apr-24 | 2.16 | 2.35 | 1.90 | 1.95 | 3085 K | 0.450 | 23.68% | 2.24 | 2.35 | 1.90 | 2.09 |
| 08-Apr-24 | 12-Apr-24 | 2.22 | 2.31 | 2.13 | 2.16 | 2823 K | 0.180 | 8.45% | 2.28 | 2.31 | 2.13 | 2.21 |
| 01-Apr-24 | 05-Apr-24 | 2.35 | 2.43 | 2.22 | 2.25 | 3388 K | 0.211 | 9.50% | 2.25 | 2.43 | 2.22 | 2.31 |
| 25-Mar-24 | 29-Mar-24 | 2.16 | 2.40 | 2.12 | 2.35 | 2596 K | 0.280 | 13.24% | 2.24 | 2.40 | 2.12 | 2.25 |
| 18-Mar-24 | 22-Mar-24 | 2.01 | 2.25 | 1.88 | 2.19 | 6638 K | 0.370 | 19.68% | 2.39 | 2.39 | 1.88 | 2.08 |
| 11-Mar-24 | 15-Mar-24 | 2.43 | 2.51 | 2.00 | 2.00 | 12544 K | 0.510 | 25.50% | 2.54 | 2.54 | 2.00 | 2.23 |
| 04-Mar-24 | 08-Mar-24 | 2.45 | 2.54 | 2.25 | 2.43 | 7557 K | 0.290 | 12.89% | 2.67 | 2.67 | 2.25 | 2.42 |
| 26-Feb-24 | 01-Mar-24 | 2.61 | 2.61 | 2.26 | 2.40 | 6958 K | 0.350 | 15.49% | 2.86 | 2.86 | 2.26 | 2.47 |
| 19-Feb-24 | 23-Feb-24 | 2.94 | 3.04 | 2.38 | 2.47 | 7972 K | 0.660 | 27.73% | 3.01 | 3.04 | 2.38 | 2.71 |
| 12-Feb-24 | 16-Feb-24 | 3.28 | 3.47 | 2.60 | 2.94 | 6525 K | 0.865 | 33.21% | 2.95 | 3.47 | 2.60 | 3.07 |
| 05-Feb-24 | 09-Feb-24 | 2.96 | 3.62 | 2.85 | 3.27 | 9020 K | 0.770 | 27.02% | 2.73 | 3.62 | 2.73 | 3.17 |
| 29-Jan-24 | 02-Feb-24 | 2.66 | 3.26 | 2.60 | 3.00 | 14451 K | 0.658 | 25.32% | 2.59 | 3.26 | 2.59 | 2.88 |
| 22-Jan-24 | 26-Jan-24 | 2.55 | 2.68 | 2.37 | 2.53 | 7784 K | 0.310 | 13.08% | 2.64 | 2.68 | 2.37 | 2.53 |
| 15-Jan-24 | 19-Jan-24 | 3.37 | 3.38 | 2.31 | 2.44 | 2643 K | 1.06 | 46.00% | 2.41 | 3.38 | 2.31 | 2.88 |
| 08-Jan-24 | 12-Jan-24 | 2.44 | 3.77 | 2.22 | 3.33 | 17253 K | 1.55 | 69.82% | 1.88 | 3.77 | 1.88 | 2.94 |
| 01-Jan-24 | 05-Jan-24 | 1.89 | 2.52 | 1.75 | 2.42 | 5798 K | 0.770 | 44.00% | 1.62 | 2.52 | 1.62 | 2.15 |
| 25-Dec-23 | 29-Dec-23 | 1.67 | 1.90 | 1.60 | 1.89 | 1790 K | 0.300 | 18.75% | 1.48 | 1.90 | 1.48 | 1.76 |
| 18-Dec-23 | 22-Dec-23 | 1.62 | 1.65 | 1.42 | 1.64 | 3124 K | 0.230 | 16.20% | 1.38 | 1.65 | 1.38 | 1.58 |
Monthly OHLCV & Heikin Ashi values of Adicet Bio Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.55 | 1.63 | 1.39 | 1.45 | 13628 K | 0.240 | 17.27% | 2.18 | 2.18 | 1.39 | 1.50 |
| 01-Apr-24 | 30-Apr-24 | 2.35 | 2.43 | 1.59 | 1.59 | 15935 K | 0.840 | 52.83% | 2.36 | 2.43 | 1.59 | 1.99 |
| 01-Mar-24 | 31-Mar-24 | 2.36 | 2.54 | 1.88 | 2.35 | 30265 K | 0.660 | 35.11% | 2.45 | 2.54 | 1.88 | 2.28 |
| 01-Feb-24 | 29-Feb-24 | 3.00 | 3.62 | 2.26 | 2.35 | 32137 K | 1.36 | 60.18% | 2.08 | 3.62 | 2.08 | 2.81 |
| 01-Jan-24 | 31-Jan-24 | 1.89 | 3.77 | 1.75 | 2.99 | 45342 K | 2.02 | 115.42% | 1.57 | 3.77 | 1.57 | 2.60 |
| 01-Dec-23 | 31-Dec-23 | 1.19 | 1.90 | 1.15 | 1.89 | 10510 K | 0.755 | 65.94% | 1.60 | 1.90 | 1.15 | 1.53 |
| 01-Nov-23 | 30-Nov-23 | 1.33 | 1.69 | 1.10 | 1.18 | 6184 K | 0.590 | 53.64% | 1.88 | 1.88 | 1.10 | 1.32 |
| 01-Oct-23 | 31-Oct-23 | 1.37 | 1.60 | 1.19 | 1.32 | 7860 K | 0.415 | 35.02% | 2.40 | 2.40 | 1.19 | 1.37 |
| 01-Sep-23 | 30-Sep-23 | 1.98 | 2.07 | 1.33 | 1.37 | 7091 K | 0.740 | 55.64% | 3.11 | 3.11 | 1.33 | 1.69 |
| 01-Aug-23 | 31-Aug-23 | 2.65 | 2.65 | 1.62 | 2.00 | 10525 K | 1.02 | 63.08% | 3.99 | 3.99 | 1.62 | 2.23 |
| 01-Jul-23 | 31-Jul-23 | 2.43 | 3.59 | 2.39 | 2.67 | 16265 K | 1.20 | 50.21% | 5.22 | 5.22 | 2.39 | 2.77 |
| 01-Jun-23 | 30-Jun-23 | 5.10 | 5.81 | 1.98 | 2.43 | 28790 K | 3.83 | 193.26% | 6.60 | 6.60 | 1.98 | 3.83 |
| 01-May-23 | 31-May-23 | 5.85 | 7.50 | 5.32 | 5.48 | 6031 K | 2.18 | 40.98% | 7.17 | 7.50 | 5.32 | 6.04 |
| 01-Apr-23 | 30-Apr-23 | 5.70 | 6.48 | 5.13 | 5.84 | 8774 K | 1.35 | 26.32% | 8.55 | 8.55 | 5.13 | 5.79 |
| 01-Mar-23 | 31-Mar-23 | 7.87 | 8.15 | 5.51 | 5.76 | 13874 K | 2.64 | 48.00% | 10.28 | 10.28 | 5.51 | 6.82 |
| 01-Feb-23 | 28-Feb-23 | 9.21 | 9.53 | 7.41 | 7.88 | 8434 K | 2.12 | 28.54% | 12.05 | 12.05 | 7.41 | 8.51 |
| 01-Jan-23 | 31-Jan-23 | 9.03 | 9.40 | 7.42 | 9.15 | 11134 K | 1.98 | 26.68% | 15.35 | 15.35 | 7.42 | 8.75 |
| 01-Dec-22 | 31-Dec-22 | 18.30 | 20.88 | 7.56 | 8.94 | 24169 K | 13.32 | 176.19% | 16.78 | 20.88 | 7.56 | 13.92 |
| 01-Nov-22 | 30-Nov-22 | 16.73 | 21.87 | 15.96 | 18.18 | 13735 K | 5.91 | 37.03% | 15.38 | 21.87 | 15.38 | 18.19 |
| 01-Oct-22 | 31-Oct-22 | 14.59 | 17.56 | 14.07 | 16.49 | 8531 K | 3.49 | 24.79% | 15.09 | 17.56 | 14.07 | 15.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)