Candlestick / Heikin Ashi Chart & Patterns of Accel Entertainment Inc (ACEL)
Latest Candlestick / Heikin Ashi patterns of Accel Entertainment Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of Accel Entertainment Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :11.61/08-May-24 00:00 11.68/23-Apr-24 00:00 11.71/08-Apr-24 00:00 11.87/01-Apr-24 00:00 11.98/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.61/08-May-24 00:00 11.68/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.61/08-May-24 00:00 11.68/23-Apr-24 00:00 11.87/01-Apr-24 00:00 11.98/21-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.91/09-May-24 00:00 9.97/05-Feb-24 00:00 9.83/09-Jan-24 00:00 9.83/12-Dec-23 00:00 9.74/27-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.68/23-Apr-24 00:00 11.98/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.98/21-Mar-24 00:00 12.01/04-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.68/23-Apr-24 00:00 11.87/01-Apr-24 00:00 11.98/21-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.91/09-May-24 00:00 9.83/09-Jan-24 00:00 9.83/12-Dec-23 00:00 9.74/27-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.91/09-May-24 00:00 9.83/09-Jan-24 00:00 9.74/27-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.91/09-May-24 00:00 9.83/09-Jan-24 00:00 9.74/27-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :11.68/23-Apr-24 00:00 11.98/21-Mar-24 00:00 , Bottom Points : 9.91/09-May-24 00:00 10.91/15-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.97/13-May-24 00:00 10.08/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.97/13-May-24 00:00 9.85/05-Jan-24 00:00 9.74/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.85/05-Jan-24 00:00 9.74/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.79/28-Mar-24 00:00 12.01/04-Aug-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.97/13-May-24 00:00 9.85/05-Jan-24 00:00 9.74/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.79/28-Mar-24 00:00 12.01/04-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.79/28-Mar-24 00:00 12.01/04-Aug-23 00:00 12.06/29-Jul-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.79/28-Mar-24 00:00 12.01/04-Aug-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :12.01/04-Aug-23 00:00 13.62/04-Mar-22 00:00 , Bottom Points : 9.74/27-Oct-23 00:00 7.57/23-Dec-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :11.79/28-Mar-24 00:00 12.01/04-Aug-23 00:00 12.06/29-Jul-22 00:00 , Bottom Points : 9.85/05-Jan-24 00:00 7.57/23-Dec-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :11.79/28-Mar-24 00:00 12.01/04-Aug-23 00:00 , Bottom Points : 9.74/27-Oct-23 00:00 7.57/23-Dec-22 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :11.79/28-Mar-24 00:00 12.01/04-Aug-23 00:00 , Bottom Points : 9.97/13-May-24 00:00 9.74/27-Oct-23 00:00 8.69/17-Mar-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :11.79/28-Mar-24 00:00 11.89/31-Aug-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :11.79/28-Mar-24 00:00 11.89/31-Aug-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 7.7/30-Dec-22 00:00 7.5/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 7.7/30-Dec-22 00:00 7.5/31-Mar-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 9.97/13-May-24 00:00 9.85/31-Oct-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :11.89/31-Aug-23 00:00 13.09/28-Feb-22 00:00 , Bottom Points : 9.85/31-Oct-23 00:00 7.7/30-Dec-22 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :11.79/28-Mar-24 00:00 11.89/31-Aug-23 00:00 , Bottom Points : 9.85/31-Oct-23 00:00 7.7/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Accel Entertainment Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Weekly | Bearish Three Day Patterns | 13_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 13_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_May_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Accel Entertainment Inc | |||||
Historical Heikin Ashi Chart Pattern of Accel Entertainment Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Accel Entertainment Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 10.06 | 10.10 | 9.89 | 9.97 | 393 K | 0.210 | 2.12% | 10.48 | 10.48 | 9.89 | 10.01 |
| 10-May-24 | 9.95 | 10.18 | 9.74 | 10.01 | 550 K | 0.440 | 4.52% | 10.99 | 10.99 | 9.74 | 9.97 |
| 09-May-24 | 11.26 | 11.38 | 9.54 | 9.91 | 1505 K | 1.84 | 19.23% | 11.47 | 11.47 | 9.54 | 10.52 |
| 08-May-24 | 11.41 | 11.65 | 11.37 | 11.61 | 299 K | 0.285 | 2.51% | 11.42 | 11.65 | 11.37 | 11.51 |
| 07-May-24 | 11.51 | 11.62 | 11.49 | 11.50 | 232 K | 0.125 | 1.09% | 11.32 | 11.62 | 11.32 | 11.53 |
| 06-May-24 | 11.53 | 11.58 | 11.36 | 11.47 | 234 K | 0.215 | 1.90% | 11.15 | 11.58 | 11.15 | 11.48 |
| 03-May-24 | 11.23 | 11.57 | 11.13 | 11.43 | 637 K | 0.440 | 3.95% | 10.96 | 11.57 | 10.96 | 11.34 |
| 02-May-24 | 11.02 | 11.03 | 10.85 | 11.02 | 276 K | 0.185 | 1.71% | 10.95 | 11.03 | 10.85 | 10.98 |
| 01-May-24 | 10.74 | 10.96 | 10.70 | 10.87 | 305 K | 0.260 | 2.43% | 11.08 | 11.08 | 10.70 | 10.82 |
| 30-Apr-24 | 11.03 | 11.03 | 10.74 | 10.74 | 255 K | 0.290 | 2.70% | 11.27 | 11.27 | 10.74 | 10.88 |
| 29-Apr-24 | 11.26 | 11.29 | 11.08 | 11.11 | 165 K | 0.210 | 1.90% | 11.35 | 11.35 | 11.08 | 11.18 |
| 26-Apr-24 | 11.33 | 11.34 | 11.18 | 11.19 | 145 K | 0.160 | 1.43% | 11.44 | 11.44 | 11.18 | 11.26 |
| 25-Apr-24 | 11.37 | 11.41 | 11.27 | 11.30 | 255 K | 0.145 | 1.29% | 11.54 | 11.54 | 11.27 | 11.34 |
| 24-Apr-24 | 11.61 | 11.67 | 11.49 | 11.50 | 214 K | 0.180 | 1.57% | 11.51 | 11.67 | 11.49 | 11.57 |
| 23-Apr-24 | 11.54 | 11.74 | 11.54 | 11.68 | 157 K | 0.200 | 1.73% | 11.40 | 11.74 | 11.40 | 11.62 |
| 22-Apr-24 | 11.44 | 11.64 | 11.44 | 11.56 | 177 K | 0.200 | 1.75% | 11.28 | 11.64 | 11.28 | 11.52 |
| 19-Apr-24 | 11.24 | 11.43 | 11.21 | 11.37 | 203 K | 0.220 | 1.96% | 11.24 | 11.43 | 11.21 | 11.31 |
| 18-Apr-24 | 11.28 | 11.36 | 11.20 | 11.26 | 212 K | 0.160 | 1.43% | 11.21 | 11.36 | 11.20 | 11.28 |
| 17-Apr-24 | 11.39 | 11.48 | 11.25 | 11.28 | 202 K | 0.230 | 2.04% | 11.07 | 11.48 | 11.07 | 11.35 |
| 16-Apr-24 | 10.84 | 11.29 | 10.77 | 11.25 | 288 K | 0.520 | 4.83% | 11.10 | 11.29 | 10.77 | 11.04 |
Weekly OHLCV & Heikin Ashi values of Accel Entertainment Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.06 | 10.10 | 9.89 | 9.97 | 393 K | 0.210 | 2.12% | 10.99 | 10.99 | 9.89 | 10.01 |
| 06-May-24 | 10-May-24 | 11.53 | 11.65 | 9.54 | 10.01 | 2822 K | 2.12 | 22.17% | 11.30 | 11.65 | 9.54 | 10.68 |
| 29-Apr-24 | 03-May-24 | 11.26 | 11.57 | 10.70 | 11.43 | 1640 K | 0.870 | 8.13% | 11.36 | 11.57 | 10.70 | 11.24 |
| 22-Apr-24 | 26-Apr-24 | 11.44 | 11.74 | 11.18 | 11.19 | 950 K | 0.560 | 5.01% | 11.34 | 11.74 | 11.18 | 11.39 |
| 15-Apr-24 | 19-Apr-24 | 11.02 | 11.48 | 10.77 | 11.37 | 1098 K | 0.710 | 6.59% | 11.52 | 11.52 | 10.77 | 11.16 |
| 08-Apr-24 | 12-Apr-24 | 11.72 | 11.77 | 10.98 | 11.01 | 1076 K | 0.790 | 7.19% | 11.67 | 11.77 | 10.98 | 11.37 |
| 01-Apr-24 | 05-Apr-24 | 11.80 | 12.00 | 11.57 | 11.68 | 1067 K | 0.430 | 3.72% | 11.58 | 12.00 | 11.57 | 11.76 |
| 25-Mar-24 | 29-Mar-24 | 11.71 | 11.93 | 11.65 | 11.79 | 754 K | 0.280 | 2.40% | 11.40 | 11.93 | 11.40 | 11.77 |
| 18-Mar-24 | 22-Mar-24 | 11.34 | 12.05 | 11.31 | 11.70 | 1671 K | 0.740 | 6.54% | 11.20 | 12.05 | 11.20 | 11.60 |
| 11-Mar-24 | 15-Mar-24 | 11.37 | 11.59 | 11.21 | 11.34 | 1774 K | 0.375 | 3.35% | 11.02 | 11.59 | 11.02 | 11.38 |
| 04-Mar-24 | 08-Mar-24 | 11.48 | 11.65 | 11.08 | 11.45 | 1171 K | 0.570 | 5.14% | 10.63 | 11.65 | 10.63 | 11.41 |
| 26-Feb-24 | 01-Mar-24 | 10.38 | 11.61 | 10.34 | 11.49 | 2138 K | 1.27 | 12.24% | 10.31 | 11.61 | 10.31 | 10.96 |
| 19-Feb-24 | 23-Feb-24 | 10.27 | 10.56 | 10.11 | 10.43 | 734 K | 0.450 | 4.45% | 10.27 | 10.56 | 10.11 | 10.34 |
| 12-Feb-24 | 16-Feb-24 | 10.37 | 10.70 | 9.94 | 10.41 | 1130 K | 0.760 | 7.65% | 10.19 | 10.70 | 9.94 | 10.35 |
| 05-Feb-24 | 09-Feb-24 | 9.93 | 10.38 | 9.83 | 10.34 | 976 K | 0.550 | 5.60% | 10.26 | 10.38 | 9.83 | 10.12 |
| 29-Jan-24 | 02-Feb-24 | 10.51 | 10.64 | 10.08 | 10.08 | 1182 K | 0.565 | 5.61% | 10.18 | 10.64 | 10.08 | 10.33 |
| 22-Jan-24 | 26-Jan-24 | 10.16 | 10.63 | 10.10 | 10.54 | 1080 K | 0.540 | 5.35% | 10.01 | 10.63 | 10.01 | 10.36 |
| 15-Jan-24 | 19-Jan-24 | 9.80 | 10.26 | 9.80 | 10.10 | 978 K | 0.455 | 4.64% | 10.03 | 10.26 | 9.80 | 9.99 |
| 08-Jan-24 | 12-Jan-24 | 9.87 | 10.11 | 9.79 | 9.90 | 1388 K | 0.315 | 3.22% | 10.15 | 10.15 | 9.79 | 9.92 |
| 01-Jan-24 | 05-Jan-24 | 10.22 | 10.48 | 9.78 | 9.85 | 971 K | 0.705 | 7.21% | 10.21 | 10.48 | 9.78 | 10.08 |
Monthly OHLCV & Heikin Ashi values of Accel Entertainment Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.74 | 11.65 | 9.54 | 9.97 | 4435 K | 2.12 | 22.17% | 11.17 | 11.65 | 9.54 | 10.48 |
| 01-Apr-24 | 30-Apr-24 | 11.80 | 12.00 | 10.74 | 10.74 | 4614 K | 1.26 | 11.73% | 11.03 | 12.00 | 10.74 | 11.32 |
| 01-Mar-24 | 31-Mar-24 | 11.22 | 12.05 | 11.08 | 11.79 | 5937 K | 0.970 | 8.75% | 10.52 | 12.05 | 10.52 | 11.54 |
| 01-Feb-24 | 29-Feb-24 | 10.35 | 11.61 | 9.83 | 11.33 | 4974 K | 1.78 | 18.11% | 10.27 | 11.61 | 9.83 | 10.78 |
| 01-Jan-24 | 31-Jan-24 | 10.22 | 10.64 | 9.78 | 10.25 | 5041 K | 0.865 | 8.84% | 10.31 | 10.64 | 9.78 | 10.22 |
| 01-Dec-23 | 31-Dec-23 | 10.07 | 10.48 | 9.72 | 10.27 | 5357 K | 0.756 | 7.78% | 10.48 | 10.48 | 9.72 | 10.13 |
| 01-Nov-23 | 30-Nov-23 | 9.85 | 11.12 | 9.79 | 10.14 | 7573 K | 1.34 | 13.64% | 10.74 | 11.12 | 9.79 | 10.23 |
| 01-Oct-23 | 31-Oct-23 | 10.92 | 11.17 | 9.64 | 9.85 | 5541 K | 1.53 | 15.87% | 11.08 | 11.17 | 9.64 | 10.39 |
| 01-Sep-23 | 30-Sep-23 | 11.93 | 11.98 | 10.62 | 10.95 | 6366 K | 1.36 | 12.81% | 10.79 | 11.98 | 10.62 | 11.37 |
| 01-Aug-23 | 31-Aug-23 | 11.30 | 12.05 | 10.30 | 11.89 | 7486 K | 1.75 | 16.99% | 10.19 | 12.05 | 10.19 | 11.39 |
| 01-Jul-23 | 31-Jul-23 | 10.55 | 11.54 | 10.15 | 11.40 | 4445 K | 1.39 | 13.69% | 9.46 | 11.54 | 9.46 | 10.91 |
| 01-Jun-23 | 30-Jun-23 | 9.32 | 10.67 | 9.18 | 10.56 | 7389 K | 1.49 | 16.29% | 9.00 | 10.67 | 9.00 | 9.93 |
| 01-May-23 | 31-May-23 | 8.84 | 9.70 | 8.31 | 9.33 | 5270 K | 1.39 | 16.73% | 8.95 | 9.70 | 8.31 | 9.04 |
| 01-Apr-23 | 30-Apr-23 | 9.08 | 9.37 | 8.28 | 8.85 | 4156 K | 1.09 | 13.16% | 9.00 | 9.37 | 8.28 | 8.89 |
| 01-Mar-23 | 31-Mar-23 | 9.14 | 9.52 | 8.40 | 9.11 | 5324 K | 1.12 | 13.33% | 8.95 | 9.52 | 8.40 | 9.04 |
| 01-Feb-23 | 28-Feb-23 | 9.23 | 9.68 | 9.00 | 9.15 | 3189 K | 0.680 | 7.56% | 8.64 | 9.68 | 8.64 | 9.27 |
| 01-Jan-23 | 31-Jan-23 | 7.81 | 9.25 | 7.77 | 9.22 | 3326 K | 1.48 | 19.05% | 8.77 | 9.25 | 7.77 | 8.51 |
| 01-Dec-22 | 31-Dec-22 | 8.62 | 9.03 | 7.26 | 7.70 | 5064 K | 1.77 | 24.38% | 9.39 | 9.39 | 7.26 | 8.15 |
| 01-Nov-22 | 30-Nov-22 | 10.42 | 10.47 | 8.30 | 8.55 | 5204 K | 2.17 | 26.14% | 9.34 | 10.47 | 8.30 | 9.44 |
| 01-Oct-22 | 31-Oct-22 | 7.95 | 10.04 | 7.69 | 9.82 | 4864 K | 2.35 | 30.56% | 9.81 | 10.04 | 7.69 | 8.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)