Candlestick Chart / Patterns of ProFrac Holding Corp. WT (ACDCW)

Loading ...

Birds Eye View of ProFrac Holding Corp. WT

Birds's Eye

Technical Analysis of ProFrac Holding Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of ProFrac Holding Corp. WT (ACDCW)

Latest Candlestick / Heikin Ashi patterns of ProFrac Holding Corp. WT

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of ProFrac Holding Corp. WT

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :0.0075/23-Oct-23 00:00 0.0075/20-Oct-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0075/23-Oct-23 00:00 0.01/25-Sep-23 00:00 , Bottom Points : 0.0026/02-Nov-23 00:00 0.004/19-Oct-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.01/25-Sep-23 00:00 0.0254/28-Apr-23 00:00 0.0401/24-Jan-23 00:00 , Bottom Points : 0.0026/02-Nov-23 00:00 0.0039/31-Aug-23 00:00 0.0151/16-May-23 00:00 0.0205/17-Apr-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.01/25-Sep-23 00:00 0.0254/28-Apr-23 00:00 , Bottom Points : 0.0026/02-Nov-23 00:00 0.0039/25-Aug-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.01/25-Sep-23 00:00 0.0211/26-May-23 00:00 , Bottom Points : 0.0026/02-Nov-23 00:00 0.005/27-Jul-23 00:00 0.0151/16-May-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0075/23-Oct-23 00:00 0.01/25-Sep-23 00:00 , Bottom Points : 0.0026/02-Nov-23 00:00 0.004/10-Oct-23 00:00

Historical Candlestick Chart Pattern of ProFrac Holding Corp. WT

Pattern	Tick	Category	Date
Doji	Weekly	Consolidation Patterns	07_Nov_2023
Hammer	Daily	Bullish One Day Patterns	06_Nov_2023
Descending Hawk	Daily	Bearish Two Day Patterns	06_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	27_Oct_2023
Long Black Candle	Weekly	Bearish One Day Patterns	27_Oct_2023
Inverted Hammer	Daily	Bullish One Day Patterns	02_Nov_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	02_Nov_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Jul_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	31_Oct_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	31_Oct_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	06_Oct_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	28_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	30_Oct_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	28_Sep_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	22_Sep_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	22_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	27_Oct_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	27_Oct_2023
Doji	Daily	Consolidation Patterns	27_Oct_2023
Bearish Abandoned Baby	Weekly	Bearish Three Day Patterns	14_Sep_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	23_Oct_2023
Evening Doji Star	Weekly	Bearish Three Day Patterns	14_Sep_2023
Doji	Daily	Consolidation Patterns	23_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	20_Oct_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	06_Sep_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	20_Oct_2023
Doji	Daily	Consolidation Patterns	20_Oct_2023
Doji	Weekly	Consolidation Patterns	06_Sep_2023
Tweezer Bottom	Weekly	Bullish Two Day Patterns	01_Sep_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	19_Oct_2023
Doji	Daily	Consolidation Patterns	19_Oct_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	25_Aug_2023
Long Black Candle	Weekly	Bearish One Day Patterns	25_Aug_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	18_Oct_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	18_Oct_2023
Doji	Daily	Consolidation Patterns	18_Oct_2023
Doji	Daily	Consolidation Patterns	17_Oct_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	11_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_Oct_2023
Doji	Daily	Consolidation Patterns	16_Oct_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	12_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	12_Oct_2023
Hammer	Weekly	Bullish One Day Patterns	28_Jul_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	28_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_Oct_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	11_Oct_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	09_Oct_2023
Gravestone Doji	Daily	Bearish One Day Patterns	09_Oct_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	09_Oct_2023
Doji	Daily	Consolidation Patterns	09_Oct_2023
You are viewing last 52 Historical Candlestick pattern of ProFrac Holding Corp. WT

Historical Heikin Ashi Chart Pattern of ProFrac Holding Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of ProFrac Holding Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
07-Nov-23	0.0020	0.0028	0.0017	0.0028	497 K	0.0011	64.71%	0.0029	0.0029	0.0017	0.0023
06-Nov-23	0.0028	0.0030	0.0021	0.0030	9642	0.0009	42.86%	0.0032	0.0032	0.0021	0.0027
03-Nov-23	0.0026	0.0036	0.0020	0.0036	618 K	0.0016	80.00%	0.0034	0.0036	0.0020	0.0029
02-Nov-23	0.0025	0.0032	0.0025	0.0026	42030	0.0007	28.00%	0.0040	0.0040	0.0025	0.0027
01-Nov-23	0.0035	0.0040	0.0030	0.0040	78404	0.0010	33.33%	0.0044	0.0044	0.0030	0.0036
31-Oct-23	0.0040	0.0040	0.0035	0.0035	10796	0.0005	14.29%	0.0051	0.0051	0.0035	0.0037
30-Oct-23	0.0050	0.0050	0.0040	0.0040	9014	0.0010	25.00%	0.0056	0.0056	0.0040	0.0045
27-Oct-23	0.0045	0.0045	0.0045	0.0045	930	0	0%	0.0067	0.0067		0.0045
23-Oct-23	0.0075	0.0075	0.0075	0.0075	200	0	0%	0.0060		0.0060	0.0075
20-Oct-23	0.0075	0.0075	0.0075	0.0075	150	0	0%	0.0044		0.0044	0.0075
19-Oct-23	0.0040	0.0040	0.0040	0.0040	500	0	0%	0.0048	0.0048		0.0040
18-Oct-23	0.0040	0.0040	0.0040	0.0040	11174	0	0%	0.0057	0.0057		0.0040
17-Oct-23	0.0057	0.0057	0.0057	0.0057	1085	0	0%	0.0056		0.0056	0.0057
16-Oct-23	0.0057	0.0057	0.0057	0.0057	232	0	0%	0.0055		0.0055	0.0057
12-Oct-23	0.0052	0.0052	0.0050	0.0050	1298	0.0002	4.00%	0.0059	0.0059	0.0050	0.0051
11-Oct-23	0.0074	0.0074	0.0071	0.0071	5254	0.0003	4.23%	0.0046	0.0074	0.0046	0.0073
10-Oct-23	0.0045	0.0046	0.0040	0.0040	10017	0.0006	15.00%	0.0049	0.0049	0.0040	0.0043
09-Oct-23	0.0045	0.0067	0.0045	0.0045	30687	0.0022	48.89%	0.0047	0.0067	0.0045	0.0050
06-Oct-23	0.0045	0.0046	0.0045	0.0045	10779	0.0001	2.22%	0.0050	0.0050	0.0045	0.0045
05-Oct-23	0.0045	0.0046	0.0045	0.0045	10966	0.0001	2.22%	0.0054	0.0054	0.0045	0.0045

Weekly OHLCV & Heikin Ashi values of ProFrac Holding Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Nov-23	10-Nov-23	0.0028	0.0030	0.0017	0.0028	506 K	0.0013	76.47%	0.0049	0.0049	0.0017	0.0026
30-Oct-23	03-Nov-23	0.0050	0.0050	0.0020	0.0036	758 K	0.0030	150.00%	0.0059	0.0059	0.0020	0.0039
23-Oct-23	27-Oct-23	0.0075	0.0075	0.0045	0.0045	1130	0.0030	66.67%	0.0058	0.0075	0.0045	0.0060
16-Oct-23	20-Oct-23	0.0057	0.0075	0.0040	0.0075	13141	0.0035	87.50%	0.0055	0.0075	0.0040	0.0062
09-Oct-23	13-Oct-23	0.0045	0.0074	0.0040	0.0050	47256	0.0034	85.00%	0.0058	0.0074	0.0040	0.0052
02-Oct-23	06-Oct-23	0.0051	0.0060	0.0045	0.0045	56504	0.0015	33.33%	0.0065	0.0065	0.0045	0.0050
25-Sep-23	29-Sep-23	0.0051	0.0100	0.0051	0.0052	29254	0.0049	96.08%	0.0066	0.0100	0.0051	0.0064
18-Sep-23	22-Sep-23	0.0061	0.0090	0.0050	0.0070	25856	0.0040	80.00%	0.0065	0.0090	0.0050	0.0068
11-Sep-23	15-Sep-23	0.0075	0.0100	0.0040	0.0041	303 K	0.0060	150.00%	0.0065	0.0100	0.0040	0.0064
04-Sep-23	08-Sep-23	0.0075	0.0075	0.0075	0.0075	7641	0	0%	0.0056		0.0056	0.0075
28-Aug-23	01-Sep-23	0.0039	0.0074	0.0030	0.0073	29261	0.0044	146.67%	0.0057	0.0074	0.0030	0.0054
21-Aug-23	25-Aug-23	0.0060	0.0060	0.0039	0.0039	29416	0.0021	53.85%	0.0065	0.0065	0.0039	0.0050
14-Aug-23	18-Aug-23	0.0065	0.0075	0.0050	0.0050	44351	0.0025	50.00%	0.0069	0.0075	0.0050	0.0060
07-Aug-23	11-Aug-23	0.0051	0.0079	0.0050	0.0065	38079	0.0029	58.00%	0.0077	0.0079	0.0050	0.0061
31-Jul-23	04-Aug-23	0.0059	0.0090	0.0050	0.0080	341 K	0.0040	80.00%	0.0084	0.0090	0.0050	0.0070
24-Jul-23	28-Jul-23	0.0093	0.0094	0.0050	0.0090	29671	0.0044	88.00%	0.0087	0.0094	0.0050	0.0082
17-Jul-23	21-Jul-23	0.0090	0.0100	0.0067	0.0067	133 K	0.0033	49.25%	0.0093	0.0100	0.0067	0.0081
10-Jul-23	14-Jul-23	0.0078	0.0090	0.0078	0.0090	2065	0.0012	15.38%	0.0103	0.0103	0.0078	0.0084
03-Jul-23	07-Jul-23	0.0090	0.0090	0.0090	0.0090	232 K	0	0%	0.0116	0.0116		0.0090
26-Jun-23	30-Jun-23	0.0100	0.0106	0.0066	0.0069	66682	0.0040	60.61%	0.0146	0.0146	0.0066	0.0085

Monthly OHLCV & Heikin Ashi values of ProFrac Holding Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-23	30-Nov-23	0.0035	0.0040	0.0017	0.0028	1245 K	0.0023	135.29%	0.0063	0.0063	0.0017	0.0030
01-Oct-23	31-Oct-23	0.0051	0.0075	0.0035	0.0035	137 K	0.0040	114.29%	0.0076	0.0076	0.0035	0.0049
01-Sep-23	30-Sep-23	0.0030	0.0100	0.0030	0.0052	374 K	0.0070	233.33%	0.0099	0.0100	0.0030	0.0053
01-Aug-23	31-Aug-23	0.0080	0.0090	0.0039	0.0039	257 K	0.0051	130.77%	0.0136	0.0136	0.0039	0.0062
01-Jul-23	31-Jul-23	0.0090	0.0100	0.0050	0.0085	614 K	0.0050	100.00%	0.0192	0.0192	0.0050	0.0081
01-Jun-23	30-Jun-23	0.0229	0.0229	0.0066	0.0069	920 K	0.0163	246.97%	0.0235	0.0235	0.0066	0.0148
01-May-23	31-May-23	0.0222	0.0253	0.0100	0.0200	386 K	0.0153	153.00%	0.0276	0.0276	0.0100	0.0194
01-Apr-23	30-Apr-23	0.0277	0.0319	0.0202	0.0254	129 K	0.0117	57.92%	0.0290	0.0319	0.0202	0.0263
01-Mar-23	31-Mar-23	0.0240	0.0345	0.0200	0.0232	219 K	0.0145	72.50%	0.0325	0.0345	0.0200	0.0254
01-Feb-23	28-Feb-23	0.0351	0.0477	0.0160	0.0210	726 K	0.0317	198.12%	0.0351	0.0477	0.0160	0.0300
01-Jan-23	31-Jan-23	0.0397	0.0492	0.0226	0.0361	267 K	0.0266	117.70%	0	0.0492	0	0.0369
01-Dec-22	31-Dec-22	0.050	0.059	0.0200	0.0302	338 K	0.0389	194.50%	0	0.059	0	0.0398

Note : All Data Generated at the End of Trading Hours (EOD Data)