Candlestick / Heikin Ashi Chart & Patterns of Acco Brands Corporation (ACCO)
Latest Candlestick / Heikin Ashi patterns of Acco Brands Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Acco Brands Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.76/01-May-24 00:00 4.72/09-Nov-23 00:00 4.85/25-Aug-23 00:00 4.83/30-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.76/01-May-24 00:00 4.84/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.76/01-May-24 00:00 4.84/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.14/10-May-24 00:00 4.92/02-May-24 00:00 , Bottom Points : 4.91/07-May-24 00:00 4.76/01-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.14/10-May-24 00:00 5.62/27-Mar-24 00:00 6.59/15-Feb-24 00:00 , Bottom Points : 4.76/01-May-24 00:00 5.25/18-Mar-24 00:00 5.37/06-Mar-24 00:00 5.88/17-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.7/21-Mar-24 00:00 6.59/15-Feb-24 00:00 , Bottom Points : 4.76/01-May-24 00:00 5.25/14-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.14/10-May-24 00:00 5.7/21-Mar-24 00:00 6.59/15-Feb-24 00:00 , Bottom Points : 4.76/01-May-24 00:00 5.25/18-Mar-24 00:00 5.37/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.14/10-May-24 00:00 5.7/21-Mar-24 00:00 6.59/15-Feb-24 00:00 , Bottom Points : 4.76/01-May-24 00:00 5.25/18-Mar-24 00:00 5.88/17-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.83/26-Apr-24 00:00 4.79/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 4.83/26-Apr-24 00:00 4.79/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 4.83/26-Apr-24 00:00 4.79/10-Nov-23 00:00 4.85/25-Aug-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 4.83/26-Apr-24 00:00 4.79/10-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :6.5/16-Feb-24 00:00 6.4/05-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :6.5/16-Feb-24 00:00 6.42/03-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4.83/26-Apr-24 00:00 4.79/10-Nov-23 00:00 4.85/25-Aug-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :6.5/16-Feb-24 00:00 6.42/03-Feb-23 00:00 , Bottom Points : 4.79/10-Nov-23 00:00 4.58/28-Apr-23 00:00 4.31/21-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :6.5/16-Feb-24 00:00 6.09/04-Aug-23 00:00 , Bottom Points : 4.79/10-Nov-23 00:00 4.58/28-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.61/28-Mar-24 00:00 6.5/16-Feb-24 00:00 , Bottom Points : 4.83/26-Apr-24 00:00 5.25/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.14/10-May-24 00:00 5.61/28-Mar-24 00:00 6.5/16-Feb-24 00:00 , Bottom Points : 4.83/26-Apr-24 00:00 5.58/23-Feb-24 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :6.08/31-Jan-24 00:00 6.35/31-Jan-23 00:00 , Bottom Points : 4.82/30-Apr-24 00:00 4.58/28-Apr-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :6.09/31-Jul-23 00:00 6.35/31-Jan-23 00:00 , Bottom Points : 4.82/30-Apr-24 00:00 4.58/28-Apr-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :9.37/31-Aug-21 00:00 13.85/29-Jun-18 00:00 14.25/28-Apr-17 00:00 , Bottom Points : 4.58/28-Apr-23 00:00 5.05/31-Mar-20 00:00 6.07/29-Jan-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :9.87/30-Sep-19 00:00 14.25/28-Apr-17 00:00 , Bottom Points : 4.58/28-Apr-23 00:00 5.05/31-Mar-20 00:00 6.78/31-Dec-18 00:00 |
| Monthly | Short Term Resistance Line, Top Points :6.08/31-Jan-24 00:00 6.09/31-Jul-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 4.58/28-Apr-23 00:00 4.6/31-Oct-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :6.09/31-Jul-23 00:00 9.37/31-Aug-21 00:00 , Bottom Points : 4.82/30-Apr-24 00:00 4.58/28-Apr-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :9.37/31-Aug-21 00:00 13.85/29-Jun-18 00:00 , Bottom Points : 4.58/28-Apr-23 00:00 5.05/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.08/31-Jan-24 00:00 6.35/31-Jan-23 00:00 , Bottom Points : 4.82/30-Apr-24 00:00 5.06/31-Oct-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.37/31-Aug-21 00:00 9.87/30-Sep-19 00:00 13.85/29-Jun-18 00:00 , Bottom Points : 4.58/28-Apr-23 00:00 5.05/31-Mar-20 00:00 6.78/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.09/31-Jul-23 00:00 8.6/28-Feb-22 00:00 9.37/31-Aug-21 00:00 9.87/30-Sep-19 00:00 , Bottom Points : 4.58/28-Apr-23 00:00 5.27/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Acco Brands Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Acco Brands Corporation | |||||
Historical Heikin Ashi Chart Pattern of Acco Brands Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Acco Brands Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 5.21 | 5.23 | 5.12 | 5.13 | 585 K | 0.110 | 2.15% | 5.06 | 5.23 | 5.06 | 5.17 |
| 10-May-24 | 5.11 | 5.15 | 5.08 | 5.14 | 374 K | 0.075 | 1.48% | 5.01 | 5.15 | 5.01 | 5.12 |
| 09-May-24 | 5.01 | 5.12 | 5.00 | 5.10 | 722 K | 0.115 | 2.30% | 4.95 | 5.12 | 4.95 | 5.06 |
| 08-May-24 | 4.89 | 5.07 | 4.89 | 5.02 | 358 K | 0.180 | 3.68% | 4.94 | 5.07 | 4.89 | 4.97 |
| 07-May-24 | 4.99 | 5.04 | 4.90 | 4.91 | 986 K | 0.135 | 2.76% | 4.92 | 5.04 | 4.90 | 4.96 |
| 06-May-24 | 4.89 | 4.98 | 4.83 | 4.97 | 511 K | 0.150 | 3.11% | 4.92 | 4.98 | 4.83 | 4.92 |
| 03-May-24 | 5.05 | 5.20 | 4.80 | 4.88 | 825 K | 0.400 | 8.33% | 4.86 | 5.20 | 4.80 | 4.98 |
| 02-May-24 | 4.84 | 4.97 | 4.80 | 4.92 | 763 K | 0.165 | 3.43% | 4.84 | 4.97 | 4.80 | 4.88 |
| 01-May-24 | 4.82 | 4.88 | 4.75 | 4.76 | 475 K | 0.130 | 2.74% | 4.87 | 4.88 | 4.75 | 4.80 |
| 30-Apr-24 | 4.89 | 4.89 | 4.82 | 4.82 | 611 K | 0.075 | 1.56% | 4.89 | 4.89 | 4.82 | 4.85 |
| 29-Apr-24 | 4.86 | 4.95 | 4.86 | 4.92 | 703 K | 0.085 | 1.75% | 4.89 | 4.95 | 4.86 | 4.90 |
| 26-Apr-24 | 4.87 | 4.94 | 4.83 | 4.83 | 411 K | 0.115 | 2.38% | 4.91 | 4.94 | 4.83 | 4.87 |
| 25-Apr-24 | 4.86 | 4.92 | 4.83 | 4.85 | 629 K | 0.100 | 2.07% | 4.95 | 4.95 | 4.83 | 4.87 |
| 24-Apr-24 | 4.97 | 4.99 | 4.83 | 4.91 | 685 K | 0.155 | 3.21% | 4.97 | 4.99 | 4.83 | 4.92 |
| 23-Apr-24 | 4.96 | 5.04 | 4.95 | 4.98 | 574 K | 0.095 | 1.92% | 4.95 | 5.04 | 4.95 | 4.98 |
| 22-Apr-24 | 5.00 | 5.07 | 4.96 | 4.96 | 717 K | 0.110 | 2.22% | 4.91 | 5.07 | 4.91 | 5.00 |
| 19-Apr-24 | 4.84 | 4.97 | 4.84 | 4.92 | 659 K | 0.130 | 2.69% | 4.92 | 4.97 | 4.84 | 4.89 |
| 18-Apr-24 | 4.87 | 4.91 | 4.84 | 4.86 | 601 K | 0.065 | 1.34% | 4.98 | 4.98 | 4.84 | 4.87 |
| 17-Apr-24 | 5.00 | 5.00 | 4.84 | 4.84 | 729 K | 0.160 | 3.31% | 5.04 | 5.04 | 4.84 | 4.92 |
| 16-Apr-24 | 5.00 | 5.01 | 4.93 | 4.94 | 544 K | 0.085 | 1.72% | 5.10 | 5.10 | 4.93 | 4.97 |
Weekly OHLCV & Heikin Ashi values of Acco Brands Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 5.21 | 5.23 | 5.12 | 5.13 | 585 K | 0.110 | 2.15% | 4.99 | 5.23 | 4.99 | 5.17 |
| 06-May-24 | 10-May-24 | 4.89 | 5.15 | 4.83 | 5.14 | 2954 K | 0.320 | 6.63% | 4.98 | 5.15 | 4.83 | 5.00 |
| 29-Apr-24 | 03-May-24 | 4.86 | 5.20 | 4.75 | 4.88 | 3379 K | 0.450 | 9.47% | 5.04 | 5.20 | 4.75 | 4.92 |
| 22-Apr-24 | 26-Apr-24 | 5.00 | 5.07 | 4.83 | 4.83 | 3019 K | 0.245 | 5.08% | 5.16 | 5.16 | 4.83 | 4.93 |
| 15-Apr-24 | 19-Apr-24 | 5.11 | 5.14 | 4.84 | 4.92 | 3055 K | 0.300 | 6.20% | 5.31 | 5.31 | 4.84 | 5.00 |
| 08-Apr-24 | 12-Apr-24 | 5.26 | 5.34 | 4.96 | 5.03 | 2397 K | 0.380 | 7.66% | 5.47 | 5.47 | 4.96 | 5.15 |
| 01-Apr-24 | 05-Apr-24 | 5.60 | 5.60 | 5.17 | 5.23 | 2548 K | 0.430 | 8.32% | 5.54 | 5.60 | 5.17 | 5.40 |
| 25-Mar-24 | 29-Mar-24 | 5.60 | 5.67 | 5.53 | 5.61 | 2188 K | 0.145 | 2.62% | 5.49 | 5.67 | 5.49 | 5.60 |
| 18-Mar-24 | 22-Mar-24 | 5.25 | 5.75 | 5.19 | 5.59 | 5681 K | 0.560 | 10.79% | 5.53 | 5.75 | 5.19 | 5.45 |
| 11-Mar-24 | 15-Mar-24 | 5.45 | 5.50 | 5.23 | 5.25 | 5983 K | 0.270 | 5.16% | 5.69 | 5.69 | 5.23 | 5.36 |
| 04-Mar-24 | 08-Mar-24 | 5.60 | 5.67 | 5.33 | 5.46 | 3840 K | 0.340 | 6.38% | 5.87 | 5.87 | 5.33 | 5.52 |
| 26-Feb-24 | 01-Mar-24 | 5.54 | 5.88 | 5.47 | 5.60 | 3936 K | 0.405 | 7.40% | 6.13 | 6.13 | 5.47 | 5.62 |
| 19-Feb-24 | 23-Feb-24 | 6.44 | 6.54 | 5.15 | 5.58 | 2910 K | 1.39 | 27.08% | 6.33 | 6.54 | 5.15 | 5.93 |
| 12-Feb-24 | 16-Feb-24 | 6.39 | 6.62 | 6.23 | 6.50 | 2492 K | 0.390 | 6.26% | 6.22 | 6.62 | 6.22 | 6.44 |
| 05-Feb-24 | 09-Feb-24 | 6.25 | 6.41 | 6.14 | 6.36 | 2282 K | 0.265 | 4.32% | 6.15 | 6.41 | 6.14 | 6.29 |
| 29-Jan-24 | 02-Feb-24 | 6.17 | 6.35 | 6.08 | 6.30 | 3385 K | 0.270 | 4.44% | 6.08 | 6.35 | 6.08 | 6.23 |
| 22-Jan-24 | 26-Jan-24 | 5.93 | 6.31 | 5.91 | 6.15 | 1926 K | 0.405 | 6.86% | 6.09 | 6.31 | 5.91 | 6.07 |
| 15-Jan-24 | 19-Jan-24 | 6.14 | 6.14 | 5.80 | 5.95 | 1385 K | 0.340 | 5.86% | 6.17 | 6.17 | 5.80 | 6.01 |
| 08-Jan-24 | 12-Jan-24 | 6.41 | 6.53 | 6.18 | 6.20 | 2336 K | 0.348 | 5.62% | 6.01 | 6.53 | 6.01 | 6.33 |
| 01-Jan-24 | 05-Jan-24 | 6.08 | 6.48 | 6.02 | 6.40 | 4156 K | 0.460 | 7.64% | 5.77 | 6.48 | 5.77 | 6.24 |
Monthly OHLCV & Heikin Ashi values of Acco Brands Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.82 | 5.23 | 4.75 | 5.13 | 5603 K | 0.480 | 10.11% | 5.45 | 5.45 | 4.75 | 4.98 |
| 01-Apr-24 | 30-Apr-24 | 5.60 | 5.60 | 4.82 | 4.82 | 12335 K | 0.785 | 16.30% | 5.69 | 5.69 | 4.82 | 5.21 |
| 01-Mar-24 | 31-Mar-24 | 5.59 | 5.75 | 5.19 | 5.61 | 18300 K | 0.560 | 10.79% | 5.85 | 5.85 | 5.19 | 5.54 |
| 01-Feb-24 | 29-Feb-24 | 6.15 | 6.62 | 5.15 | 5.58 | 12133 K | 1.47 | 28.54% | 5.82 | 6.62 | 5.15 | 5.88 |
| 01-Jan-24 | 31-Jan-24 | 6.08 | 6.53 | 5.80 | 6.08 | 12073 K | 0.730 | 12.59% | 5.51 | 6.53 | 5.51 | 6.12 |
| 01-Dec-23 | 31-Dec-23 | 5.35 | 6.25 | 5.26 | 6.08 | 10042 K | 0.990 | 18.82% | 5.28 | 6.25 | 5.26 | 5.73 |
| 01-Nov-23 | 30-Nov-23 | 5.04 | 5.41 | 4.64 | 5.38 | 11407 K | 0.770 | 16.59% | 5.44 | 5.44 | 4.64 | 5.12 |
| 01-Oct-23 | 31-Oct-23 | 5.70 | 5.80 | 4.86 | 5.06 | 8407 K | 0.940 | 19.34% | 5.53 | 5.80 | 4.86 | 5.35 |
| 01-Sep-23 | 30-Sep-23 | 5.38 | 6.08 | 5.18 | 5.74 | 13163 K | 0.900 | 17.37% | 5.47 | 6.08 | 5.18 | 5.60 |
| 01-Aug-23 | 31-Aug-23 | 6.06 | 6.23 | 4.73 | 5.33 | 13285 K | 1.50 | 31.71% | 5.35 | 6.23 | 4.73 | 5.59 |
| 01-Jul-23 | 31-Jul-23 | 5.21 | 6.09 | 5.21 | 6.09 | 11991 K | 0.885 | 16.99% | 5.04 | 6.09 | 5.04 | 5.65 |
| 01-Jun-23 | 30-Jun-23 | 4.87 | 5.41 | 4.77 | 5.21 | 10811 K | 0.640 | 13.42% | 5.02 | 5.41 | 4.77 | 5.07 |
| 01-May-23 | 31-May-23 | 4.59 | 5.37 | 4.29 | 4.84 | 10170 K | 1.08 | 25.03% | 5.26 | 5.37 | 4.29 | 4.77 |
| 01-Apr-23 | 30-Apr-23 | 5.34 | 5.41 | 4.32 | 4.58 | 10122 K | 1.09 | 25.23% | 5.61 | 5.61 | 4.32 | 4.91 |
| 01-Mar-23 | 31-Mar-23 | 5.65 | 5.73 | 4.76 | 5.32 | 16244 K | 0.970 | 20.38% | 5.85 | 5.85 | 4.76 | 5.37 |
| 01-Feb-23 | 28-Feb-23 | 6.35 | 6.62 | 5.26 | 5.67 | 10541 K | 1.36 | 25.76% | 5.72 | 6.62 | 5.26 | 5.97 |
| 01-Jan-23 | 31-Jan-23 | 5.65 | 6.37 | 5.62 | 6.35 | 7941 K | 0.750 | 13.35% | 5.45 | 6.37 | 5.45 | 6.00 |
| 01-Dec-22 | 31-Dec-22 | 5.65 | 5.86 | 5.34 | 5.59 | 13493 K | 0.520 | 9.74% | 5.29 | 5.86 | 5.29 | 5.61 |
| 01-Nov-22 | 30-Nov-22 | 4.68 | 5.74 | 4.46 | 5.57 | 15538 K | 1.28 | 28.73% | 5.46 | 5.74 | 4.46 | 5.11 |
| 01-Oct-22 | 31-Oct-22 | 5.01 | 5.35 | 4.27 | 4.60 | 17153 K | 1.08 | 25.29% | 6.11 | 6.11 | 4.27 | 4.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)