Candlestick / Heikin Ashi Chart & Patterns of Acco Brands Corporation (ACCO)
Latest Candlestick / Heikin Ashi patterns of Acco Brands Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Acco Brands Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.89/27-Oct-23 00:00 4.85/25-Aug-23 00:00 4.98/23-Jun-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.89/27-Oct-23 00:00 4.85/25-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.89/27-Oct-23 00:00 4.85/25-Aug-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :5.91/21-Sep-23 00:00 6.15/02-Aug-23 00:00 , Bottom Points : 4.89/27-Oct-23 00:00 4.85/25-Aug-23 00:00 4.98/23-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.39/17-Oct-23 00:00 5.4/11-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.89/27-Oct-23 00:00 4.85/25-Aug-23 00:00 4.98/23-Jun-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.39/17-Oct-23 00:00 5.91/21-Sep-23 00:00 , Bottom Points : 4.89/27-Oct-23 00:00 5.24/13-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.06/26-Oct-23 00:00 5.39/17-Oct-23 00:00 5.77/27-Sep-23 00:00 5.91/21-Sep-23 00:00 , Bottom Points : 4.89/27-Oct-23 00:00 5.02/19-Oct-23 00:00 5.29/06-Oct-23 00:00 5.38/03-Oct-23 00:00 5.64/18-Sep-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.39/17-Oct-23 00:00 5.91/21-Sep-23 00:00 , Bottom Points : 4.89/27-Oct-23 00:00 5.29/06-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.4/11-Oct-23 00:00 5.91/21-Sep-23 00:00 , Bottom Points : 4.89/27-Oct-23 00:00 5.29/06-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4.89/27-Oct-23 00:00 4.85/25-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4.89/27-Oct-23 00:00 4.85/25-Aug-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :6.09/04-Aug-23 00:00 6.42/03-Feb-23 00:00 8.97/18-Feb-22 00:00 , Bottom Points : 4.85/25-Aug-23 00:00 4.58/28-Apr-23 00:00 4.31/21-Oct-22 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :6.09/04-Aug-23 00:00 6.42/03-Feb-23 00:00 , Bottom Points : 4.85/25-Aug-23 00:00 4.58/28-Apr-23 00:00 4.31/21-Oct-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :6.09/04-Aug-23 00:00 6.42/03-Feb-23 00:00 7.17/29-Jul-22 00:00 , Bottom Points : 4.85/25-Aug-23 00:00 4.58/28-Apr-23 00:00 4.31/21-Oct-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :6.09/04-Aug-23 00:00 6.42/03-Feb-23 00:00 8.97/18-Feb-22 00:00 , Bottom Points : 4.58/28-Apr-23 00:00 4.31/21-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.82/22-Sep-23 00:00 6.09/04-Aug-23 00:00 , Bottom Points : 4.85/25-Aug-23 00:00 4.98/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.09/04-Aug-23 00:00 6.42/03-Feb-23 00:00 , Bottom Points : 4.85/25-Aug-23 00:00 4.98/23-Jun-23 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :6.09/31-Jul-23 00:00 6.35/31-Jan-23 00:00 7.54/31-May-22 00:00 , Bottom Points : 4.58/28-Apr-23 00:00 4.6/31-Oct-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :9.37/31-Aug-21 00:00 13.85/29-Jun-18 00:00 , Bottom Points : 4.58/28-Apr-23 00:00 5.05/31-Mar-20 00:00 6.78/31-Dec-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :9.37/31-Aug-21 00:00 14.25/28-Apr-17 00:00 , Bottom Points : 4.58/28-Apr-23 00:00 5.05/31-Mar-20 00:00 5.81/31-Jan-14 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.09/31-Jul-23 00:00 9.37/31-Aug-21 00:00 , Bottom Points : 4.58/28-Apr-23 00:00 5.05/31-Mar-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 4.58/28-Apr-23 00:00 4.6/31-Oct-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 4.58/28-Apr-23 00:00 4.6/31-Oct-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 4.58/28-Apr-23 00:00 4.6/31-Oct-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.09/31-Jul-23 00:00 6.35/31-Jan-23 00:00 7.54/31-May-22 00:00 8.6/28-Feb-22 00:00 , Bottom Points : 4.58/28-Apr-23 00:00 7.33/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.37/31-Aug-21 00:00 9.87/30-Sep-19 00:00 , Bottom Points : 4.58/28-Apr-23 00:00 5.27/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.37/31-Aug-21 00:00 14.25/28-Apr-17 00:00 , Bottom Points : 4.58/28-Apr-23 00:00 5.05/31-Mar-20 00:00 6.78/31-Dec-18 00:00 10.95/31-Aug-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.35/31-Jan-23 00:00 8.6/28-Feb-22 00:00 9.37/31-Aug-21 00:00 9.87/30-Sep-19 00:00 , Bottom Points : 4.58/28-Apr-23 00:00 5.27/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Acco Brands Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 29_Nov_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 29_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 13_Oct_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 06_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_Nov_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_Nov_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Nov_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_Nov_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Sep_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 13_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 13_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 18_Aug_2023 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 11_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 11_Aug_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 07_Nov_2023 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 11_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 03_Nov_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Acco Brands Corporation | |||||
Historical Heikin Ashi Chart Pattern of Acco Brands Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Acco Brands Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Nov-23 | 5.35 | 5.41 | 5.26 | 5.38 | 562 K | 0.145 | 2.75% | 5.24 | 5.41 | 5.24 | 5.35 |
| 29-Nov-23 | 5.16 | 5.35 | 5.16 | 5.33 | 457 K | 0.195 | 3.78% | 5.23 | 5.35 | 5.16 | 5.25 |
| 28-Nov-23 | 5.27 | 5.27 | 5.14 | 5.14 | 369 K | 0.130 | 2.53% | 5.26 | 5.27 | 5.14 | 5.21 |
| 27-Nov-23 | 5.21 | 5.31 | 5.17 | 5.28 | 525 K | 0.140 | 2.71% | 5.27 | 5.31 | 5.17 | 5.24 |
| 24-Nov-23 | 5.29 | 5.31 | 5.19 | 5.20 | 203 K | 0.120 | 2.31% | 5.30 | 5.31 | 5.19 | 5.25 |
| 22-Nov-23 | 5.34 | 5.37 | 5.24 | 5.27 | 227 K | 0.130 | 2.48% | 5.29 | 5.37 | 5.24 | 5.30 |
| 21-Nov-23 | 5.33 | 5.36 | 5.26 | 5.33 | 396 K | 0.095 | 1.81% | 5.25 | 5.36 | 5.25 | 5.32 |
| 20-Nov-23 | 5.33 | 5.40 | 5.25 | 5.36 | 463 K | 0.155 | 2.96% | 5.17 | 5.40 | 5.17 | 5.33 |
| 17-Nov-23 | 5.26 | 5.37 | 5.20 | 5.33 | 556 K | 0.165 | 3.17% | 5.05 | 5.37 | 5.05 | 5.29 |
| 16-Nov-23 | 5.14 | 5.21 | 5.03 | 5.17 | 440 K | 0.175 | 3.48% | 4.97 | 5.21 | 4.97 | 5.14 |
| 15-Nov-23 | 5.01 | 5.22 | 5.01 | 5.19 | 573 K | 0.210 | 4.19% | 4.83 | 5.22 | 4.83 | 5.11 |
| 14-Nov-23 | 4.80 | 5.01 | 4.78 | 5.00 | 735 K | 0.230 | 4.81% | 4.77 | 5.01 | 4.77 | 4.90 |
| 13-Nov-23 | 4.75 | 4.76 | 4.64 | 4.73 | 596 K | 0.120 | 2.59% | 4.82 | 4.82 | 4.64 | 4.72 |
| 10-Nov-23 | 4.76 | 4.86 | 4.64 | 4.79 | 801 K | 0.215 | 4.63% | 4.87 | 4.87 | 4.64 | 4.76 |
| 09-Nov-23 | 4.91 | 4.97 | 4.71 | 4.72 | 688 K | 0.260 | 5.52% | 4.91 | 4.97 | 4.71 | 4.83 |
| 08-Nov-23 | 4.80 | 4.93 | 4.80 | 4.88 | 498 K | 0.130 | 2.71% | 4.97 | 4.97 | 4.80 | 4.85 |
| 07-Nov-23 | 4.95 | 4.95 | 4.76 | 4.80 | 800 K | 0.186 | 3.91% | 5.08 | 5.08 | 4.76 | 4.87 |
| 06-Nov-23 | 5.06 | 5.22 | 4.93 | 4.95 | 698 K | 0.290 | 5.88% | 5.13 | 5.22 | 4.93 | 5.04 |
| 03-Nov-23 | 5.11 | 5.41 | 5.04 | 5.05 | 989 K | 0.375 | 7.45% | 5.10 | 5.41 | 5.04 | 5.15 |
| 02-Nov-23 | 5.13 | 5.21 | 5.12 | 5.18 | 425 K | 0.095 | 1.86% | 5.04 | 5.21 | 5.04 | 5.16 |
Weekly OHLCV & Heikin Ashi values of Acco Brands Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 01-Dec-23 | 5.21 | 5.41 | 5.14 | 5.38 | 1915 K | 0.270 | 5.25% | 5.15 | 5.41 | 5.14 | 5.29 |
| 20-Nov-23 | 24-Nov-23 | 5.33 | 5.40 | 5.19 | 5.20 | 1290 K | 0.210 | 4.05% | 5.02 | 5.40 | 5.02 | 5.28 |
| 13-Nov-23 | 17-Nov-23 | 4.75 | 5.37 | 4.64 | 5.33 | 2902 K | 0.728 | 15.68% | 5.02 | 5.37 | 4.64 | 5.02 |
| 06-Nov-23 | 10-Nov-23 | 5.06 | 5.22 | 4.64 | 4.79 | 3487 K | 0.580 | 12.50% | 5.12 | 5.22 | 4.64 | 4.93 |
| 30-Oct-23 | 03-Nov-23 | 4.96 | 5.41 | 4.96 | 5.05 | 2508 K | 0.450 | 9.07% | 5.15 | 5.41 | 4.96 | 5.10 |
| 23-Oct-23 | 27-Oct-23 | 5.01 | 5.11 | 4.86 | 4.89 | 2181 K | 0.250 | 5.14% | 5.32 | 5.32 | 4.86 | 4.97 |
| 16-Oct-23 | 20-Oct-23 | 5.30 | 5.43 | 5.01 | 5.04 | 1607 K | 0.420 | 8.38% | 5.45 | 5.45 | 5.01 | 5.20 |
| 09-Oct-23 | 13-Oct-23 | 5.27 | 5.53 | 5.22 | 5.24 | 1795 K | 0.309 | 5.92% | 5.59 | 5.59 | 5.22 | 5.31 |
| 02-Oct-23 | 06-Oct-23 | 5.70 | 5.80 | 5.23 | 5.29 | 2124 K | 0.570 | 10.90% | 5.68 | 5.80 | 5.23 | 5.50 |
| 25-Sep-23 | 29-Sep-23 | 5.77 | 5.88 | 5.67 | 5.74 | 2319 K | 0.215 | 3.80% | 5.59 | 5.88 | 5.59 | 5.76 |
| 18-Sep-23 | 22-Sep-23 | 5.64 | 6.08 | 5.57 | 5.82 | 2979 K | 0.510 | 9.16% | 5.40 | 6.08 | 5.40 | 5.78 |
| 11-Sep-23 | 15-Sep-23 | 5.36 | 5.79 | 5.21 | 5.65 | 3793 K | 0.575 | 11.03% | 5.29 | 5.79 | 5.21 | 5.50 |
| 04-Sep-23 | 08-Sep-23 | 5.39 | 5.42 | 5.18 | 5.31 | 3302 K | 0.240 | 4.63% | 5.25 | 5.42 | 5.18 | 5.32 |
| 28-Aug-23 | 01-Sep-23 | 4.89 | 5.45 | 4.88 | 5.43 | 4234 K | 0.575 | 11.79% | 5.34 | 5.45 | 4.88 | 5.16 |
| 21-Aug-23 | 25-Aug-23 | 5.26 | 5.29 | 4.73 | 4.85 | 3392 K | 0.555 | 11.73% | 5.66 | 5.66 | 4.73 | 5.03 |
| 14-Aug-23 | 18-Aug-23 | 5.60 | 5.60 | 5.28 | 5.32 | 2658 K | 0.320 | 6.06% | 5.87 | 5.87 | 5.28 | 5.45 |
| 07-Aug-23 | 11-Aug-23 | 6.12 | 6.23 | 5.44 | 5.61 | 2209 K | 0.790 | 14.52% | 5.88 | 6.23 | 5.44 | 5.85 |
| 31-Jul-23 | 04-Aug-23 | 6.01 | 6.21 | 6.00 | 6.09 | 1966 K | 0.205 | 3.41% | 5.69 | 6.21 | 5.69 | 6.08 |
| 24-Jul-23 | 28-Jul-23 | 5.66 | 6.04 | 5.66 | 6.02 | 3604 K | 0.380 | 6.71% | 5.53 | 6.04 | 5.53 | 5.84 |
| 17-Jul-23 | 21-Jul-23 | 5.62 | 5.75 | 5.56 | 5.69 | 1665 K | 0.194 | 3.49% | 5.41 | 5.75 | 5.41 | 5.65 |
Monthly OHLCV & Heikin Ashi values of Acco Brands Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 5.04 | 5.41 | 4.64 | 5.38 | 11407 K | 0.770 | 16.59% | 5.44 | 5.44 | 4.64 | 5.12 |
| 01-Oct-23 | 31-Oct-23 | 5.70 | 5.80 | 4.86 | 5.06 | 8407 K | 0.940 | 19.34% | 5.53 | 5.80 | 4.86 | 5.35 |
| 01-Sep-23 | 30-Sep-23 | 5.38 | 6.08 | 5.18 | 5.74 | 13163 K | 0.900 | 17.37% | 5.47 | 6.08 | 5.18 | 5.60 |
| 01-Aug-23 | 31-Aug-23 | 6.06 | 6.23 | 4.73 | 5.33 | 13285 K | 1.50 | 31.71% | 5.35 | 6.23 | 4.73 | 5.59 |
| 01-Jul-23 | 31-Jul-23 | 5.21 | 6.09 | 5.21 | 6.09 | 11991 K | 0.885 | 16.99% | 5.04 | 6.09 | 5.04 | 5.65 |
| 01-Jun-23 | 30-Jun-23 | 4.87 | 5.41 | 4.77 | 5.21 | 10811 K | 0.640 | 13.42% | 5.02 | 5.41 | 4.77 | 5.07 |
| 01-May-23 | 31-May-23 | 4.59 | 5.37 | 4.29 | 4.84 | 10170 K | 1.08 | 25.03% | 5.26 | 5.37 | 4.29 | 4.77 |
| 01-Apr-23 | 30-Apr-23 | 5.34 | 5.41 | 4.32 | 4.58 | 10122 K | 1.09 | 25.23% | 5.61 | 5.61 | 4.32 | 4.91 |
| 01-Mar-23 | 31-Mar-23 | 5.65 | 5.73 | 4.76 | 5.32 | 16244 K | 0.970 | 20.38% | 5.85 | 5.85 | 4.76 | 5.37 |
| 01-Feb-23 | 28-Feb-23 | 6.35 | 6.62 | 5.26 | 5.67 | 10541 K | 1.36 | 25.76% | 5.72 | 6.62 | 5.26 | 5.97 |
| 01-Jan-23 | 31-Jan-23 | 5.65 | 6.37 | 5.62 | 6.35 | 7941 K | 0.750 | 13.35% | 5.45 | 6.37 | 5.45 | 6.00 |
| 01-Dec-22 | 31-Dec-22 | 5.65 | 5.86 | 5.34 | 5.59 | 13493 K | 0.520 | 9.74% | 5.29 | 5.86 | 5.29 | 5.61 |
| 01-Nov-22 | 30-Nov-22 | 4.68 | 5.74 | 4.46 | 5.57 | 15538 K | 1.28 | 28.73% | 5.46 | 5.74 | 4.46 | 5.11 |
| 01-Oct-22 | 31-Oct-22 | 5.01 | 5.35 | 4.27 | 4.60 | 17153 K | 1.08 | 25.29% | 6.11 | 6.11 | 4.27 | 4.81 |
| 01-Sep-22 | 30-Sep-22 | 5.89 | 5.94 | 4.90 | 4.90 | 15242 K | 1.04 | 21.30% | 6.82 | 6.82 | 4.90 | 5.41 |
| 01-Aug-22 | 31-Aug-22 | 7.10 | 7.26 | 5.91 | 5.93 | 13181 K | 1.35 | 22.84% | 7.08 | 7.26 | 5.91 | 6.55 |
| 01-Jul-22 | 31-Jul-22 | 6.53 | 7.28 | 6.36 | 7.17 | 8920 K | 0.920 | 14.47% | 7.33 | 7.33 | 6.36 | 6.84 |
| 01-Jun-22 | 30-Jun-22 | 7.47 | 7.49 | 6.41 | 6.53 | 13576 K | 1.08 | 16.85% | 7.69 | 7.69 | 6.41 | 6.98 |
| 01-May-22 | 31-May-22 | 7.35 | 7.61 | 6.96 | 7.54 | 15179 K | 0.650 | 9.34% | 8.02 | 8.02 | 6.96 | 7.37 |
| 01-Apr-22 | 30-Apr-22 | 8.04 | 8.15 | 7.24 | 7.33 | 11453 K | 0.915 | 12.64% | 8.34 | 8.34 | 7.24 | 7.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)