Candlestick / Heikin Ashi Chart & Patterns of Acco Brands Corporation (ACCO)
Latest Candlestick / Heikin Ashi patterns of Acco Brands Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Acco Brands Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :4.22/20-Feb-26 00:00, 4.13/15-Jan-26 00:00, 4.14/24-Oct-25 00:00, 4.20/18-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :4.22/20-Feb-26 00:00, 4.13/15-Jan-26 00:00, 4.14/24-Oct-25 00:00, 4.20/18-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :4.22/20-Feb-26 00:00, 4.13/15-Jan-26 00:00, 4.20/18-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :4.22/20-Feb-26 00:00, 4.13/15-Jan-26 00:00, 4.14/24-Oct-25 00:00, 4.13/03-Oct-25 00:00, 4.20/18-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :4.22/20-Feb-26 00:00, 4.13/15-Jan-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :4.22/20-Feb-26 00:00, 4.18/10-Feb-26 00:00, 4.13/15-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2.88/02-Apr-26 00:00, 2.87/20-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2.88/02-Apr-26 00:00, 2.87/20-Mar-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :4.22/20-Feb-26 00:00, 4.14/24-Oct-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :4.22/20-Feb-26 00:00, 4.14/24-Oct-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :4.22/20-Feb-26 00:00, 4.14/24-Oct-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.22/20-Feb-26 00:00, 6.09/06-Dec-24 00:00, 6.50/16-Feb-24 00:00, , Bottom Points : 2.87/20-Mar-26 00:00, 3.37/20-Jun-25 00:00, 4.48/05-Jul-24 00:00, 4.79/10-Nov-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.22/20-Feb-26 00:00, 6.09/06-Dec-24 00:00, 6.50/16-Feb-24 00:00, , Bottom Points : 2.87/20-Mar-26 00:00, 3.37/20-Jun-25 00:00, 4.48/05-Jul-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.22/20-Feb-26 00:00, 6.09/06-Dec-24 00:00, 6.50/16-Feb-24 00:00, 9.71/03-Sep-21 00:00, , Bottom Points : 2.87/20-Mar-26 00:00, 4.79/10-Nov-23 00:00, |
| Monthly | Short Term Resistance Line, Top Points :4.07/27-Feb-26 00:00, 4.02/29-Aug-25 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :5.82/29-Nov-24 00:00, 9.37/31-Aug-21 00:00, 13.85/29-Jun-18 00:00, 14.25/28-Apr-17 00:00, , Bottom Points : 2.88/02-Apr-26 00:00, 4.58/28-Apr-23 00:00, 5.05/31-Mar-20 00:00, 5.81/31-Jan-14 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :9.37/31-Aug-21 00:00, 14.25/28-Apr-17 00:00, , Bottom Points : 2.88/02-Apr-26 00:00, 4.58/28-Apr-23 00:00, 5.05/31-Mar-20 00:00, 6.07/29-Jan-16 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.07/27-Feb-26 00:00, 5.82/29-Nov-24 00:00, 6.09/31-Jul-23 00:00, , Bottom Points : 2.88/02-Apr-26 00:00, 3.58/30-Jun-25 00:00, 4.70/28-Jun-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.07/27-Feb-26 00:00, 5.82/29-Nov-24 00:00, 6.08/31-Jan-24 00:00, , Bottom Points : 2.88/02-Apr-26 00:00, 4.70/28-Jun-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :5.82/29-Nov-24 00:00, 9.37/31-Aug-21 00:00, 13.85/29-Jun-18 00:00, 14.25/28-Apr-17 00:00, , Bottom Points : 2.88/02-Apr-26 00:00, 4.58/28-Apr-23 00:00, 5.05/31-Mar-20 00:00, 6.78/31-Dec-18 00:00, 10.95/31-Aug-17 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.07/27-Feb-26 00:00, 5.82/29-Nov-24 00:00, 6.09/31-Jul-23 00:00, 8.60/28-Feb-22 00:00, 9.37/31-Aug-21 00:00, 9.87/30-Sep-19 00:00, 13.85/29-Jun-18 00:00, 14.25/28-Apr-17 00:00, , Bottom Points : 2.88/02-Apr-26 00:00, 4.58/28-Apr-23 00:00, 5.05/31-Mar-20 00:00, 6.78/31-Dec-18 00:00, 9.64/30-Sep-16 00:00, |
Historical Candlestick Chart Pattern of Acco Brands Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 27_Mar_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 20_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 20_Mar_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 13_Mar_2026 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 30_Mar_2026 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 27_Mar_2026 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Dec_2025 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 27_Mar_2026 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 26_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 25_Mar_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_Mar_2026 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Mar_2026 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 24_Mar_2026 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Mar_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Jan_2026 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Mar_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Jan_2026 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Mar_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Apr_2025 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 09_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Mar_2026 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 16_Mar_2026 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 13_Mar_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Mar_2026 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 12_Dec_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Mar_2026 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Sep_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Sep_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Aug_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 14_Nov_2025 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Aug_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 05_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Nov_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 07_Nov_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_Oct_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Oct_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_Oct_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Oct_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Oct_2025 | ||
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Acco Brands Corporation | |||||
Historical Heikin Ashi Chart Pattern of Acco Brands Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Acco Brands Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Apr-26 | 2.90 | 2.93 | 2.83 | 2.88 | 1063 K | 0.100 | 3.53% | 2.96 | 2.96 | 2.83 | 2.88 |
| 01-Apr-26 | 3.01 | 3.02 | 2.92 | 2.93 | 1045 K | 0.100 | 3.42% | 2.95 | 3.02 | 2.92 | 2.97 |
| 31-Mar-26 | 2.96 | 3.01 | 2.89 | 3.00 | 1340 K | 0.115 | 3.98% | 2.93 | 3.01 | 2.89 | 2.96 |
| 30-Mar-26 | 2.95 | 2.95 | 2.88 | 2.91 | 1201 K | 0.070 | 2.43% | 2.93 | 2.95 | 2.88 | 2.92 |
| 27-Mar-26 | 2.90 | 2.95 | 2.85 | 2.94 | 1361 K | 0.098 | 3.45% | 2.95 | 2.95 | 2.85 | 2.91 |
| 26-Mar-26 | 2.96 | 3.01 | 2.88 | 2.91 | 1137 K | 0.125 | 4.33% | 2.97 | 3.01 | 2.88 | 2.94 |
| 25-Mar-26 | 3.00 | 3.02 | 2.92 | 3.00 | 984 K | 0.100 | 3.42% | 2.95 | 3.02 | 2.92 | 2.99 |
| 24-Mar-26 | 2.87 | 2.99 | 2.87 | 2.95 | 1017 K | 0.120 | 4.18% | 2.98 | 2.99 | 2.87 | 2.92 |
| 23-Mar-26 | 2.97 | 2.99 | 2.88 | 2.91 | 1790 K | 0.115 | 3.99% | 3.02 | 3.02 | 2.88 | 2.94 |
| 20-Mar-26 | 2.95 | 2.98 | 2.84 | 2.87 | 1996 K | 0.140 | 4.93% | 3.13 | 3.13 | 2.84 | 2.91 |
| 19-Mar-26 | 3.04 | 3.07 | 2.99 | 3.02 | 1603 K | 0.075 | 2.51% | 3.23 | 3.23 | 2.99 | 3.03 |
| 18-Mar-26 | 3.20 | 3.21 | 3.05 | 3.06 | 2468 K | 0.156 | 5.12% | 3.33 | 3.33 | 3.05 | 3.13 |
| 17-Mar-26 | 3.28 | 3.34 | 3.18 | 3.21 | 2644 K | 0.155 | 4.87% | 3.40 | 3.40 | 3.18 | 3.25 |
| 16-Mar-26 | 3.41 | 3.41 | 3.23 | 3.24 | 2045 K | 0.180 | 5.57% | 3.48 | 3.48 | 3.23 | 3.32 |
| 13-Mar-26 | 3.44 | 3.45 | 3.35 | 3.38 | 981 K | 0.100 | 2.99% | 3.55 | 3.55 | 3.35 | 3.40 |
| 12-Mar-26 | 3.51 | 3.51 | 3.39 | 3.40 | 1406 K | 0.115 | 3.39% | 3.64 | 3.64 | 3.39 | 3.45 |
| 11-Mar-26 | 3.61 | 3.66 | 3.48 | 3.51 | 1137 K | 0.178 | 5.10% | 3.72 | 3.72 | 3.48 | 3.56 |
| 10-Mar-26 | 3.70 | 3.71 | 3.56 | 3.63 | 972 K | 0.146 | 4.10% | 3.79 | 3.79 | 3.56 | 3.65 |
| 09-Mar-26 | 3.57 | 3.71 | 3.40 | 3.67 | 1665 K | 0.310 | 9.10% | 3.98 | 3.98 | 3.40 | 3.59 |
| 06-Mar-26 | 3.95 | 3.98 | 3.90 | 3.91 | 796 K | 0.081 | 2.09% | 4.03 | 4.03 | 3.90 | 3.94 |
Weekly OHLCV & Heikin Ashi values of Acco Brands Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 03-Apr-26 | 2.95 | 3.02 | 2.83 | 2.88 | 4651 K | 0.190 | 6.71% | 3.20 | 3.20 | 2.83 | 2.92 |
| 23-Mar-26 | 27-Mar-26 | 2.97 | 3.02 | 2.85 | 2.94 | 6291 K | 0.168 | 5.90% | 3.45 | 3.45 | 2.85 | 2.95 |
| 16-Mar-26 | 20-Mar-26 | 3.41 | 3.41 | 2.84 | 2.87 | 10758 K | 0.570 | 20.07% | 3.78 | 3.78 | 2.84 | 3.13 |
| 09-Mar-26 | 13-Mar-26 | 3.57 | 3.71 | 3.35 | 3.38 | 6164 K | 0.365 | 10.90% | 4.05 | 4.05 | 3.35 | 3.50 |
| 02-Mar-26 | 06-Mar-26 | 4.03 | 4.10 | 3.90 | 3.91 | 3047 K | 0.196 | 5.03% | 4.11 | 4.11 | 3.90 | 3.99 |
| 23-Feb-26 | 27-Feb-26 | 4.21 | 4.21 | 4.01 | 4.07 | 2569 K | 0.200 | 4.99% | 4.10 | 4.21 | 4.01 | 4.12 |
| 16-Feb-26 | 20-Feb-26 | 4.09 | 4.30 | 4.04 | 4.22 | 1803 K | 0.260 | 6.44% | 4.04 | 4.30 | 4.04 | 4.16 |
| 09-Feb-26 | 13-Feb-26 | 4.07 | 4.27 | 4.01 | 4.11 | 2469 K | 0.255 | 6.35% | 3.95 | 4.27 | 3.95 | 4.12 |
| 02-Feb-26 | 06-Feb-26 | 3.91 | 4.09 | 3.89 | 4.06 | 3598 K | 0.200 | 5.14% | 3.92 | 4.09 | 3.89 | 3.99 |
| 26-Jan-26 | 30-Jan-26 | 3.95 | 3.98 | 3.82 | 3.91 | 2126 K | 0.165 | 4.33% | 3.93 | 3.98 | 3.82 | 3.91 |
| 19-Jan-26 | 23-Jan-26 | 3.95 | 4.11 | 3.92 | 3.93 | 1881 K | 0.180 | 4.59% | 3.88 | 4.11 | 3.88 | 3.98 |
| 12-Jan-26 | 16-Jan-26 | 3.90 | 4.15 | 3.88 | 4.03 | 2443 K | 0.275 | 7.10% | 3.76 | 4.15 | 3.76 | 3.99 |
| 05-Jan-26 | 09-Jan-26 | 3.69 | 3.96 | 3.63 | 3.93 | 2598 K | 0.325 | 8.95% | 3.72 | 3.96 | 3.63 | 3.80 |
| 29-Dec-25 | 02-Jan-26 | 3.72 | 3.78 | 3.68 | 3.69 | 1940 K | 0.101 | 2.74% | 3.72 | 3.78 | 3.68 | 3.72 |
| 22-Dec-25 | 26-Dec-25 | 3.79 | 3.86 | 3.62 | 3.73 | 2378 K | 0.235 | 6.49% | 3.69 | 3.86 | 3.62 | 3.75 |
| 15-Dec-25 | 19-Dec-25 | 3.81 | 3.88 | 3.73 | 3.79 | 3067 K | 0.150 | 4.02% | 3.58 | 3.88 | 3.58 | 3.80 |
| 08-Dec-25 | 12-Dec-25 | 3.59 | 3.86 | 3.53 | 3.79 | 3209 K | 0.330 | 9.35% | 3.47 | 3.86 | 3.47 | 3.69 |
| 01-Dec-25 | 05-Dec-25 | 3.42 | 3.65 | 3.42 | 3.59 | 2447 K | 0.230 | 6.73% | 3.42 | 3.65 | 3.42 | 3.52 |
| 24-Nov-25 | 28-Nov-25 | 3.29 | 3.45 | 3.26 | 3.44 | 2527 K | 0.195 | 5.98% | 3.48 | 3.48 | 3.26 | 3.36 |
| 17-Nov-25 | 21-Nov-25 | 3.42 | 3.43 | 3.20 | 3.32 | 5643 K | 0.230 | 7.19% | 3.61 | 3.61 | 3.20 | 3.34 |
Monthly OHLCV & Heikin Ashi values of Acco Brands Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 3.01 | 3.02 | 2.83 | 2.88 | 2109 K | 0.190 | 6.71% | 3.70 | 3.70 | 2.83 | 2.93 |
| 01-Mar-26 | 31-Mar-26 | 4.03 | 4.10 | 2.84 | 3.00 | 28803 K | 1.26 | 44.37% | 3.90 | 4.10 | 2.84 | 3.49 |
| 01-Feb-26 | 28-Feb-26 | 3.91 | 4.30 | 3.89 | 4.07 | 10441 K | 0.410 | 10.54% | 3.76 | 4.30 | 3.76 | 4.04 |
| 01-Jan-26 | 31-Jan-26 | 3.76 | 4.15 | 3.63 | 3.91 | 9736 K | 0.516 | 14.18% | 3.66 | 4.15 | 3.63 | 3.86 |
| 01-Dec-25 | 31-Dec-25 | 3.42 | 3.88 | 3.42 | 3.73 | 12358 K | 0.465 | 13.60% | 3.71 | 3.88 | 3.42 | 3.61 |
| 01-Nov-25 | 30-Nov-25 | 3.76 | 3.80 | 3.20 | 3.44 | 15412 K | 0.600 | 18.75% | 3.87 | 3.87 | 3.20 | 3.55 |
| 01-Oct-25 | 31-Oct-25 | 3.97 | 4.20 | 3.45 | 3.76 | 12747 K | 0.745 | 21.59% | 3.90 | 4.20 | 3.45 | 3.84 |
| 01-Sep-25 | 30-Sep-25 | 3.95 | 4.26 | 3.90 | 3.99 | 11446 K | 0.360 | 9.23% | 3.78 | 4.26 | 3.78 | 4.03 |
| 01-Aug-25 | 31-Aug-25 | 3.71 | 4.05 | 3.39 | 4.02 | 11843 K | 0.650 | 19.15% | 3.78 | 4.05 | 3.39 | 3.79 |
| 01-Jul-25 | 31-Jul-25 | 3.57 | 4.05 | 3.56 | 3.75 | 12710 K | 0.490 | 13.76% | 3.82 | 4.05 | 3.56 | 3.73 |
| 01-Jun-25 | 30-Jun-25 | 3.56 | 3.88 | 3.32 | 3.58 | 16251 K | 0.560 | 16.87% | 4.05 | 4.05 | 3.32 | 3.59 |
| 01-May-25 | 31-May-25 | 3.87 | 4.00 | 3.41 | 3.59 | 17815 K | 0.585 | 17.17% | 4.39 | 4.39 | 3.41 | 3.72 |
| 01-Apr-25 | 30-Apr-25 | 4.22 | 4.29 | 3.46 | 3.86 | 16518 K | 0.825 | 23.81% | 4.82 | 4.82 | 3.46 | 3.96 |
| 01-Mar-25 | 31-Mar-25 | 4.68 | 4.93 | 4.16 | 4.19 | 21546 K | 0.770 | 18.53% | 5.16 | 5.16 | 4.16 | 4.49 |
| 01-Feb-25 | 28-Feb-25 | 5.13 | 5.68 | 4.30 | 4.67 | 17994 K | 1.38 | 32.25% | 5.38 | 5.68 | 4.30 | 4.94 |
| 01-Jan-25 | 31-Jan-25 | 5.29 | 5.43 | 4.93 | 5.26 | 11760 K | 0.499 | 10.12% | 5.53 | 5.53 | 4.93 | 5.23 |
| 01-Dec-24 | 31-Dec-24 | 5.90 | 6.32 | 5.12 | 5.25 | 14026 K | 1.20 | 23.44% | 5.41 | 6.32 | 5.12 | 5.65 |
| 01-Nov-24 | 30-Nov-24 | 5.25 | 6.43 | 5.01 | 5.82 | 13400 K | 1.42 | 28.32% | 5.18 | 6.43 | 5.01 | 5.63 |
| 01-Oct-24 | 31-Oct-24 | 5.47 | 5.47 | 4.79 | 4.90 | 11855 K | 0.680 | 14.20% | 5.21 | 5.47 | 4.79 | 5.16 |
| 01-Sep-24 | 30-Sep-24 | 5.41 | 5.51 | 5.07 | 5.47 | 10323 K | 0.440 | 8.68% | 5.06 | 5.51 | 5.06 | 5.36 |
Quarterly OHLCV & Heikin Ashi values of Acco Brands Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | 3.02 | 2.83 | 2.88 | 2109 K | 0.190 | 6.71% | 3.72 | 3.72 | 2.83 | 2.93 | ||
| 3.76 | 4.30 | 2.84 | 3.00 | 48981 K | 1.46 | 51.41% | 3.96 | 4.30 | 2.84 | 3.48 | ||
| 3.97 | 4.20 | 3.20 | 3.73 | 40519 K | 0.995 | 31.09% | 4.14 | 4.20 | 3.20 | 3.77 | ||
| 3.57 | 4.26 | 3.39 | 3.99 | 35999 K | 0.865 | 25.48% | 4.47 | 4.47 | 3.39 | 3.80 | ||
| 4.22 | 4.29 | 3.32 | 3.58 | 50585 K | 0.970 | 29.22% | 5.09 | 5.09 | 3.32 | 3.85 | ||
| 5.29 | 5.68 | 4.16 | 4.19 | 51302 K | 1.52 | 36.70% | 5.35 | 5.68 | 4.16 | 4.83 | ||
| 5.47 | 6.43 | 4.79 | 5.25 | 39281 K | 1.64 | 34.34% | 5.21 | 6.43 | 4.79 | 5.49 | ||
| 4.69 | 5.53 | 4.36 | 5.47 | 34003 K | 1.17 | 26.69% | 5.41 | 5.53 | 4.36 | 5.01 | ||
| 5.60 | 5.60 | 4.56 | 4.70 | 39634 K | 1.04 | 22.81% | 5.71 | 5.71 | 4.56 | 5.11 | ||
| 6.08 | 6.62 | 5.15 | 5.61 | 42506 K | 1.47 | 28.54% | 5.56 | 6.62 | 5.15 | 5.87 | ||
| 5.70 | 6.25 | 4.64 | 6.08 | 29857 K | 1.61 | 34.70% | 5.46 | 6.25 | 4.64 | 5.67 | ||
| 5.21 | 6.23 | 4.73 | 5.74 | 38440 K | 1.50 | 31.71% | 5.43 | 6.23 | 4.73 | 5.48 | ||
| 5.34 | 5.41 | 4.30 | 5.21 | 31105 K | 1.11 | 25.96% | 5.81 | 5.81 | 4.30 | 5.06 | ||
| 5.65 | 6.61 | 4.76 | 5.32 | 34727 K | 1.85 | 38.97% | 6.02 | 6.61 | 4.76 | 5.59 | ||
| 5.01 | 5.86 | 4.27 | 5.59 | 46185 K | 1.59 | 37.24% | 6.87 | 6.87 | 4.27 | 5.18 | ||
| 6.53 | 7.28 | 4.90 | 4.90 | 37345 K | 2.38 | 48.57% | 7.83 | 7.83 | 4.90 | 5.90 | ||
| 8.04 | 8.15 | 6.41 | 6.53 | 40209 K | 1.74 | 27.22% | 8.38 | 8.38 | 6.41 | 7.28 | ||
| 8.29 | 9.00 | 7.78 | 8.00 | 34872 K | 1.22 | 15.76% | 8.49 | 9.00 | 7.78 | 8.27 | ||
| 8.66 | 9.50 | 7.58 | 8.26 | 31053 K | 1.92 | 25.33% | 8.48 | 9.50 | 7.58 | 8.50 | ||
| 8.68 | 9.76 | 7.73 | 8.59 | 22224 K | 2.03 | 26.26% | 8.26 | 9.76 | 7.73 | 8.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)