Candlestick / Heikin Ashi Chart & Patterns of Absci Corp (ABSI)
Latest Candlestick / Heikin Ashi patterns of Absci Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Absci Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :5.21/06-May-24 00:00 5.19/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.585/09-Apr-24 00:00 5.74/04-Mar-24 00:00 4.79/27-Dec-23 00:00 1.48/17-Oct-23 00:00 , Bottom Points : 4.455/25-Apr-24 00:00 3.41/19-Jan-24 00:00 1.15/26-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.585/09-Apr-24 00:00 5.74/04-Mar-24 00:00 4.79/27-Dec-23 00:00 2.41/21-Jul-23 00:00 , Bottom Points : 4.455/25-Apr-24 00:00 3.41/19-Jan-24 00:00 1.15/26-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.585/09-Apr-24 00:00 2.41/21-Jul-23 00:00 , Bottom Points : 4.455/25-Apr-24 00:00 1.15/26-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.21/06-May-24 00:00 6.585/09-Apr-24 00:00 , Bottom Points : 4.455/25-Apr-24 00:00 4.95/22-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.21/06-May-24 00:00 6.585/09-Apr-24 00:00 , Bottom Points : 4.455/25-Apr-24 00:00 5.14/02-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.21/06-May-24 00:00 6.585/09-Apr-24 00:00 , Bottom Points : 4.455/25-Apr-24 00:00 4.66/18-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.22/27-Oct-23 00:00 1.25/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.22/27-Oct-23 00:00 1.25/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.22/27-Oct-23 00:00 1.25/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.22/27-Oct-23 00:00 1.25/12-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.22/27-Oct-23 00:00 1.25/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.83/12-Apr-24 00:00 5.46/01-Mar-24 00:00 4.2/29-Dec-23 00:00 2.41/21-Jul-23 00:00 , Bottom Points : 4.58/26-Apr-24 00:00 3.41/19-Jan-24 00:00 1.22/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.83/12-Apr-24 00:00 2.41/21-Jul-23 00:00 , Bottom Points : 4.58/26-Apr-24 00:00 1.22/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Absci Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Stick Sandwich | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Absci Corp | |||||
Historical Heikin Ashi Chart Pattern of Absci Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Absci Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 5.14 | 5.19 | 4.81 | 4.91 | 709 K | 0.380 | 7.90% | 5.04 | 5.19 | 4.81 | 5.01 |
| 09-May-24 | 4.98 | 5.16 | 4.94 | 5.14 | 496 K | 0.220 | 4.45% | 5.03 | 5.16 | 4.94 | 5.06 |
| 08-May-24 | 4.91 | 5.10 | 4.81 | 4.94 | 349 K | 0.290 | 6.03% | 5.12 | 5.12 | 4.81 | 4.94 |
| 07-May-24 | 5.24 | 5.24 | 4.95 | 5.00 | 805 K | 0.290 | 5.86% | 5.14 | 5.24 | 4.95 | 5.11 |
| 06-May-24 | 5.17 | 5.26 | 5.08 | 5.21 | 476 K | 0.185 | 3.64% | 5.10 | 5.26 | 5.08 | 5.18 |
| 03-May-24 | 5.23 | 5.44 | 5.05 | 5.08 | 536 K | 0.385 | 7.62% | 4.99 | 5.44 | 4.99 | 5.20 |
| 02-May-24 | 5.23 | 5.31 | 4.90 | 4.98 | 660 K | 0.410 | 8.37% | 4.87 | 5.31 | 4.87 | 5.11 |
| 01-May-24 | 4.86 | 5.37 | 4.80 | 5.19 | 1039 K | 0.565 | 11.76% | 4.69 | 5.37 | 4.69 | 5.06 |
| 30-Apr-24 | 4.71 | 4.82 | 4.66 | 4.74 | 642 K | 0.160 | 3.43% | 4.65 | 4.82 | 4.65 | 4.73 |
| 29-Apr-24 | 4.67 | 4.88 | 4.63 | 4.78 | 679 K | 0.250 | 5.40% | 4.57 | 4.88 | 4.57 | 4.74 |
| 26-Apr-24 | 4.50 | 4.68 | 4.47 | 4.58 | 640 K | 0.211 | 4.72% | 4.58 | 4.68 | 4.47 | 4.56 |
| 25-Apr-24 | 4.51 | 4.54 | 4.27 | 4.46 | 782 K | 0.270 | 6.32% | 4.71 | 4.71 | 4.27 | 4.44 |
| 24-Apr-24 | 4.71 | 4.89 | 4.48 | 4.53 | 854 K | 0.410 | 9.15% | 4.77 | 4.89 | 4.48 | 4.65 |
| 23-Apr-24 | 4.45 | 5.06 | 4.44 | 4.71 | 1238 K | 0.620 | 13.96% | 4.87 | 5.06 | 4.44 | 4.67 |
| 22-Apr-24 | 4.77 | 4.88 | 4.48 | 4.51 | 1619 K | 0.400 | 8.93% | 5.09 | 5.09 | 4.48 | 4.66 |
| 19-Apr-24 | 4.95 | 5.04 | 4.70 | 4.77 | 1258 K | 0.340 | 7.23% | 5.31 | 5.31 | 4.70 | 4.87 |
| 18-Apr-24 | 5.26 | 5.38 | 4.95 | 4.97 | 1102 K | 0.430 | 8.69% | 5.48 | 5.48 | 4.95 | 5.14 |
| 17-Apr-24 | 5.40 | 5.57 | 5.25 | 5.29 | 1155 K | 0.320 | 6.10% | 5.57 | 5.57 | 5.25 | 5.38 |
| 16-Apr-24 | 5.32 | 5.50 | 5.24 | 5.38 | 1347 K | 0.260 | 4.96% | 5.79 | 5.79 | 5.24 | 5.36 |
| 15-Apr-24 | 5.82 | 5.87 | 5.34 | 5.43 | 1417 K | 0.530 | 9.93% | 5.96 | 5.96 | 5.34 | 5.62 |
Weekly OHLCV & Heikin Ashi values of Absci Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 5.17 | 5.26 | 4.81 | 4.91 | 2837 K | 0.455 | 9.46% | 5.01 | 5.26 | 4.81 | 5.04 |
| 29-Apr-24 | 03-May-24 | 4.67 | 5.44 | 4.63 | 5.08 | 3559 K | 0.810 | 17.49% | 5.07 | 5.44 | 4.63 | 4.96 |
| 22-Apr-24 | 26-Apr-24 | 4.77 | 5.06 | 4.27 | 4.58 | 5135 K | 0.790 | 18.50% | 5.47 | 5.47 | 4.27 | 4.67 |
| 15-Apr-24 | 19-Apr-24 | 5.82 | 5.87 | 4.70 | 4.77 | 6281 K | 1.17 | 24.89% | 5.64 | 5.87 | 4.70 | 5.29 |
| 08-Apr-24 | 12-Apr-24 | 5.72 | 6.72 | 5.49 | 5.83 | 9014 K | 1.23 | 22.52% | 5.35 | 6.72 | 5.35 | 5.94 |
| 01-Apr-24 | 05-Apr-24 | 5.73 | 5.74 | 4.91 | 5.74 | 5700 K | 0.830 | 16.90% | 5.17 | 5.74 | 4.91 | 5.53 |
| 25-Mar-24 | 29-Mar-24 | 4.95 | 5.76 | 4.89 | 5.68 | 5975 K | 0.865 | 17.67% | 5.01 | 5.76 | 4.89 | 5.32 |
| 18-Mar-24 | 22-Mar-24 | 4.94 | 5.57 | 4.39 | 4.95 | 5640 K | 1.18 | 26.88% | 5.06 | 5.57 | 4.39 | 4.96 |
| 11-Mar-24 | 15-Mar-24 | 4.96 | 5.21 | 4.63 | 4.90 | 5925 K | 0.580 | 12.53% | 5.19 | 5.21 | 4.63 | 4.93 |
| 04-Mar-24 | 08-Mar-24 | 5.74 | 6.40 | 4.94 | 5.02 | 9587 K | 1.46 | 29.55% | 4.86 | 6.40 | 4.86 | 5.53 |
| 26-Feb-24 | 01-Mar-24 | 4.65 | 5.58 | 4.40 | 5.46 | 15696 K | 1.18 | 26.82% | 4.69 | 5.58 | 4.40 | 5.02 |
| 19-Feb-24 | 23-Feb-24 | 5.30 | 5.30 | 4.51 | 4.69 | 4885 K | 0.790 | 17.52% | 4.43 | 5.30 | 4.43 | 4.95 |
| 12-Feb-24 | 16-Feb-24 | 4.47 | 5.41 | 4.00 | 5.33 | 8042 K | 1.41 | 35.13% | 4.05 | 5.41 | 4.00 | 4.80 |
| 05-Feb-24 | 09-Feb-24 | 4.31 | 4.56 | 3.81 | 4.30 | 6846 K | 0.750 | 19.69% | 3.86 | 4.56 | 3.81 | 4.25 |
| 29-Jan-24 | 02-Feb-24 | 3.72 | 4.55 | 3.58 | 4.43 | 9485 K | 0.970 | 27.09% | 3.65 | 4.55 | 3.58 | 4.07 |
| 22-Jan-24 | 26-Jan-24 | 3.43 | 3.84 | 3.39 | 3.71 | 4520 K | 0.450 | 13.27% | 3.70 | 3.84 | 3.39 | 3.59 |
| 15-Jan-24 | 19-Jan-24 | 3.94 | 4.06 | 3.09 | 3.41 | 5549 K | 0.970 | 31.39% | 3.78 | 4.06 | 3.09 | 3.62 |
| 08-Jan-24 | 12-Jan-24 | 3.62 | 4.62 | 3.54 | 3.99 | 7399 K | 1.08 | 30.51% | 3.62 | 4.62 | 3.54 | 3.94 |
| 01-Jan-24 | 05-Jan-24 | 4.11 | 4.31 | 3.45 | 3.62 | 6115 K | 0.857 | 24.83% | 3.38 | 4.31 | 3.38 | 3.87 |
| 25-Dec-23 | 29-Dec-23 | 3.44 | 5.47 | 3.44 | 4.20 | 11696 K | 2.03 | 59.01% | 2.61 | 5.47 | 2.61 | 4.14 |
Monthly OHLCV & Heikin Ashi values of Absci Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.86 | 5.44 | 4.80 | 4.91 | 5074 K | 0.635 | 13.22% | 5.00 | 5.44 | 4.80 | 5.00 |
| 01-Apr-24 | 30-Apr-24 | 5.73 | 6.72 | 4.27 | 4.74 | 27454 K | 2.45 | 57.38% | 4.64 | 6.72 | 4.27 | 5.37 |
| 01-Mar-24 | 31-Mar-24 | 5.15 | 6.40 | 4.39 | 5.68 | 30329 K | 2.01 | 45.79% | 3.88 | 6.40 | 3.88 | 5.41 |
| 01-Feb-24 | 29-Feb-24 | 4.02 | 5.41 | 3.81 | 5.16 | 36189 K | 1.60 | 41.86% | 3.16 | 5.41 | 3.16 | 4.60 |
| 01-Jan-24 | 31-Jan-24 | 4.11 | 4.62 | 3.09 | 3.96 | 29151 K | 1.53 | 49.51% | 2.37 | 4.62 | 2.37 | 3.95 |
| 01-Dec-23 | 31-Dec-23 | 1.69 | 5.47 | 1.61 | 4.20 | 31321 K | 3.86 | 239.75% | 1.49 | 5.47 | 1.49 | 3.24 |
| 01-Nov-23 | 30-Nov-23 | 1.30 | 1.71 | 1.18 | 1.67 | 7649 K | 0.525 | 44.49% | 1.52 | 1.71 | 1.18 | 1.46 |
| 01-Oct-23 | 31-Oct-23 | 1.32 | 1.50 | 1.11 | 1.30 | 6288 K | 0.389 | 35.00% | 1.74 | 1.74 | 1.11 | 1.31 |
| 01-Sep-23 | 30-Sep-23 | 1.81 | 1.99 | 1.26 | 1.32 | 6549 K | 0.727 | 57.56% | 1.88 | 1.99 | 1.26 | 1.60 |
| 01-Aug-23 | 31-Aug-23 | 2.22 | 2.22 | 1.50 | 1.79 | 8677 K | 0.720 | 48.00% | 1.83 | 2.22 | 1.50 | 1.93 |
| 01-Jul-23 | 31-Jul-23 | 1.51 | 2.45 | 1.40 | 2.20 | 11219 K | 1.05 | 75.00% | 1.77 | 2.45 | 1.40 | 1.89 |
| 01-Jun-23 | 30-Jun-23 | 1.92 | 2.11 | 1.51 | 1.52 | 22029 K | 0.600 | 39.73% | 1.78 | 2.11 | 1.51 | 1.77 |
| 01-May-23 | 31-May-23 | 1.31 | 2.05 | 1.13 | 1.90 | 14461 K | 0.920 | 81.42% | 1.96 | 2.05 | 1.13 | 1.60 |
| 01-Apr-23 | 30-Apr-23 | 1.79 | 1.92 | 1.30 | 1.32 | 5895 K | 0.615 | 47.31% | 2.33 | 2.33 | 1.30 | 1.58 |
| 01-Mar-23 | 31-Mar-23 | 2.10 | 2.25 | 1.53 | 1.75 | 9561 K | 0.718 | 46.93% | 2.76 | 2.76 | 1.53 | 1.91 |
| 01-Feb-23 | 28-Feb-23 | 3.16 | 3.63 | 2.05 | 2.12 | 10114 K | 1.58 | 77.07% | 2.78 | 3.63 | 2.05 | 2.74 |
| 01-Jan-23 | 31-Jan-23 | 2.20 | 3.44 | 2.19 | 3.14 | 9222 K | 1.25 | 57.08% | 2.81 | 3.44 | 2.19 | 2.74 |
| 01-Dec-22 | 31-Dec-22 | 2.57 | 3.24 | 1.94 | 2.10 | 9349 K | 1.30 | 66.96% | 3.16 | 3.24 | 1.94 | 2.46 |
| 01-Nov-22 | 30-Nov-22 | 3.21 | 3.71 | 2.02 | 2.50 | 7171 K | 1.69 | 83.66% | 3.45 | 3.71 | 2.02 | 2.86 |
| 01-Oct-22 | 31-Oct-22 | 3.16 | 3.48 | 2.58 | 3.16 | 4160 K | 0.900 | 34.88% | 3.81 | 3.81 | 2.58 | 3.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)