Candlestick / Heikin Ashi Chart & Patterns of Arbor Realty Trust Inc. (PFD- E) (ABR-PE)
Latest Candlestick / Heikin Ashi patterns of Arbor Realty Trust Inc. (PFD- E)
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Bullish
Candlestick pattern Three Inside Up formed at a recent low level. Possiblity of good bullish reversal
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Arbor Realty Trust Inc. (PFD- E)
Tick
Analysis
Daily
Medium Term Resistance Line, Top Points :19.75/09-Apr-24 00:00 19.49/20-Mar-24 00:00
Daily
Short Term Resistance Line, Top Points :18.02/03-May-24 00:00 17.9/23-Apr-24 00:00
Daily
Long Term Support Line, Bottom Points : 17.65/22-Apr-24 00:00 16.9725/05-Feb-24 00:00
Daily
Short Term Support Line, Bottom Points : 17.75/25-Apr-24 00:00 17.65/22-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :18.02/03-May-24 00:00 19.75/09-Apr-24 00:00 , Bottom Points : 17.65/22-Apr-24 00:00 19.1043/26-Mar-24 00:00
Weekly
Long Term Resistance Line, Top Points :19.63/05-Apr-24 00:00 19.33/28-Jul-23 00:00
Weekly
Long Term Resistance Line, Top Points :19.63/05-Apr-24 00:00 19.33/28-Jul-23 00:00
Weekly
Long Term Support Line, Bottom Points : 16.2/27-Oct-23 00:00 16.0/17-Mar-23 00:00 16.02/21-Oct-22 00:00
Weekly
Long Term Support Line, Bottom Points : 16.2/27-Oct-23 00:00 16.0/17-Mar-23 00:00 16.02/21-Oct-22 00:00
Weekly
Medium Term Resistance Line, Top Points :19.63/05-Apr-24 00:00 19.33/28-Jul-23 00:00
Weekly
Long Term Support Line, Bottom Points : 16.2/27-Oct-23 00:00 16.0/17-Mar-23 00:00
Weekly
Long Term Support Line, Bottom Points : 16.2/27-Oct-23 00:00 16.0/17-Mar-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :19.63/05-Apr-24 00:00 18.3/15-Dec-23 00:00 , Bottom Points : 17.3/02-Feb-24 00:00 16.2/27-Oct-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :19.63/05-Apr-24 00:00 18.3/15-Dec-23 00:00 , Bottom Points : 17.75/19-Apr-24 00:00 17.3/02-Feb-24 00:00 16.2/27-Oct-23 00:00
Historical Candlestick Chart Pattern of Arbor Realty Trust Inc. (PFD- E)
Pattern
Tick
Category
Date
Three Inside Up
Weekly
Bullish Three Day Patterns
03_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Apr_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
28_Mar_2024
Doji
Daily
Consolidation Patterns
25_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Kicker
Daily
Bullish Two Day Patterns
23_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
15_Mar_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Oct_2023
Long White Candle
Weekly
Bullish One Day Patterns
08_Mar_2024
Long Black Candle
Monthly
Bearish One Day Patterns
29_Sep_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Sep_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
01_Mar_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
31_Aug_2023
Hammer
Weekly
Bullish One Day Patterns
23_Feb_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
31_Jul_2023
Bullish Hikkake
Weekly
Bullish Multi Day Patterns
23_Feb_2024
Long White Candle
Weekly
Bullish One Day Patterns
16_Feb_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Jun_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
16_Feb_2024
Bullish Hikkake
Weekly
Bullish Multi Day Patterns
16_Feb_2024
Long Black Candle
Daily
Bearish One Day Patterns
17_Apr_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
17_Apr_2024
Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Apr_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
15_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
12_Apr_2024
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
12_Apr_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
26_Jan_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Jan_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
12_Apr_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Feb_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
05_Jan_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
09_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Dec_2022
Hammer
Daily
Bullish One Day Patterns
08_Apr_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
08_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
08_Apr_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
29_Dec_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
22_Dec_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
04_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
04_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Sep_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2022
Hammer
Monthly
Bullish One Day Patterns
29_Jul_2022
Hammer At Downtrend
Monthly
Bullish One Day Patterns
29_Jul_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Jul_2022
You are viewing last 51 Historical Candlestick pattern of Arbor Realty Trust Inc. (PFD- E)
Historical Heikin Ashi Chart Pattern of Arbor Realty Trust Inc. (PFD- E)
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- E)
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-May-24
18.11
18.13
17.91
18.02
14875
0.215
1.20%
17.88
18.13
17.88
18.04
02-May-24
17.80
18.21
17.80
17.94
10095
0.405
2.28%
17.82
18.21
17.80
17.94
01-May-24
17.75
17.93
17.75
17.88
5973
0.180
1.01%
17.81
17.93
17.75
17.83
29-Apr-24
17.75
18.01
17.70
17.85
7408
0.311
1.76%
17.78
18.01
17.70
17.83
26-Apr-24
17.76
17.85
17.71
17.85
2821
0.143
0.806%
17.78
17.85
17.71
17.79
25-Apr-24
17.75
17.75
17.75
17.75
50
0
0%
17.80
17.80
17.75
24-Apr-24
17.87
17.87
17.60
17.75
6499
0.270
1.53%
17.83
17.87
17.60
17.77
23-Apr-24
17.79
18.08
17.75
17.90
7574
0.330
1.86%
17.78
18.08
17.75
17.88
22-Apr-24
17.75
17.75
17.50
17.65
4071
0.250
1.43%
17.90
17.90
17.50
17.66
19-Apr-24
17.89
17.90
17.46
17.75
7265
0.440
2.52%
18.04
18.04
17.46
17.75
18-Apr-24
17.83
17.91
17.83
17.89
2304
0.080
0.449%
18.22
18.22
17.83
17.86
17-Apr-24
18.45
18.45
17.75
17.84
5384
0.700
3.94%
18.32
18.45
17.75
18.12
16-Apr-24
17.80
18.69
17.64
18.07
7377
1.05
5.95%
18.60
18.69
17.64
18.05
15-Apr-24
18.20
18.33
17.96
18.33
7766
0.370
2.06%
18.99
18.99
17.96
18.20
12-Apr-24
18.59
18.83
18.48
18.48
5595
0.350
1.89%
19.39
19.39
18.48
18.60
11-Apr-24
19.31
19.43
18.89
18.89
28820
0.540
2.86%
19.65
19.65
18.89
19.13
10-Apr-24
19.70
19.92
19.42
19.48
18665
0.500
2.57%
19.67
19.92
19.42
19.63
09-Apr-24
19.86
19.88
19.75
19.75
5850
0.130
0.658%
19.52
19.88
19.52
19.81
08-Apr-24
19.55
19.60
19.00
19.60
6035
0.598
3.15%
19.61
19.61
19.00
19.44
05-Apr-24
19.75
19.75
19.60
19.63
972
0.150
0.765%
19.53
19.75
19.53
19.68
Weekly OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- E)
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Apr-24
03-May-24
17.75
18.21
17.70
18.02
38351
0.506
2.86%
18.22
18.22
17.70
17.92
22-Apr-24
26-Apr-24
17.75
18.08
17.50
17.85
21015
0.580
3.31%
18.65
18.65
17.50
17.80
15-Apr-24
19-Apr-24
18.20
18.69
17.46
17.75
30096
1.23
7.04%
19.27
19.27
17.46
18.02
08-Apr-24
12-Apr-24
19.55
19.92
18.48
18.48
64965
1.44
7.79%
19.43
19.92
18.48
19.11
01-Apr-24
05-Apr-24
19.92
19.98
19.05
19.63
21741
0.930
4.88%
19.22
19.98
19.05
19.64
25-Mar-24
29-Mar-24
19.24
20.94
19.00
19.50
31707
1.94
10.21%
18.76
20.94
18.76
19.67
18-Mar-24
22-Mar-24
18.43
20.20
18.43
19.46
37150
1.77
9.63%
18.40
20.20
18.40
19.13
11-Mar-24
15-Mar-24
18.79
18.79
18.11
18.39
18138
0.680
3.75%
18.27
18.79
18.11
18.52
04-Mar-24
08-Mar-24
18.20
18.75
18.13
18.70
25347
0.620
3.42%
18.10
18.75
18.10
18.45
26-Feb-24
01-Mar-24
18.34
18.53
18.10
18.10
29046
0.430
2.37%
17.94
18.53
17.94
18.27
19-Feb-24
23-Feb-24
18.18
18.33
17.75
18.33
23195
0.580
3.27%
17.72
18.33
17.72
18.15
12-Feb-24
16-Feb-24
17.50
18.34
17.50
18.25
94603
0.838
4.79%
17.55
18.34
17.50
17.90
05-Feb-24
09-Feb-24
17.30
17.99
16.84
17.49
48398
1.15
6.83%
17.70
17.99
16.84
17.41
29-Jan-24
02-Feb-24
17.80
18.30
17.27
17.30
42043
1.03
5.96%
17.73
18.30
17.27
17.67
22-Jan-24
26-Jan-24
17.68
17.89
17.35
17.80
33536
0.540
3.11%
17.77
17.89
17.35
17.68
15-Jan-24
19-Jan-24
17.73
17.74
17.45
17.49
19190
0.290
1.66%
17.94
17.94
17.45
17.60
08-Jan-24
12-Jan-24
18.13
18.31
17.66
17.72
26865
0.645
3.65%
17.93
18.31
17.66
17.96
01-Jan-24
05-Jan-24
17.64
18.60
17.64
18.14
23854
0.960
5.44%
17.85
18.60
17.64
18.00
25-Dec-23
29-Dec-23
17.99
18.35
17.55
17.65
37334
0.800
4.56%
17.82
18.35
17.55
17.88
18-Dec-23
22-Dec-23
18.30
18.72
18.00
18.06
37015
0.720
4.00%
17.36
18.72
17.36
18.27
Monthly OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- E)
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
17.75
18.21
17.75
18.02
30943
0.459
2.58%
18.64
18.64
17.75
17.93
01-Apr-24
30-Apr-24
19.92
19.98
17.46
17.85
145 K
2.52
14.43%
18.49
19.98
17.46
18.80
01-Mar-24
31-Mar-24
18.42
20.94
18.10
19.50
119 K
2.84
15.69%
17.73
20.94
17.73
19.24
01-Feb-24
29-Feb-24
17.93
18.53
16.84
18.40
216 K
1.69
10.03%
17.54
18.53
16.84
17.92
01-Jan-24
31-Jan-24
17.64
18.60
17.35
17.79
117 K
1.25
7.20%
17.24
18.60
17.24
17.84
01-Dec-23
31-Dec-23
16.57
18.79
16.57
17.65
225 K
2.22
13.43%
17.07
18.79
16.57
17.40
01-Nov-23
30-Nov-23
16.12
17.16
16.00
16.68
229 K
1.16
7.25%
17.66
17.66
16.00
16.49
01-Oct-23
31-Oct-23
17.75
18.07
16.02
16.12
139 K
2.05
12.80%
18.33
18.33
16.02
16.99
01-Sep-23
30-Sep-23
18.94
19.18
17.20
17.24
58789
1.98
11.54%
18.52
19.18
17.20
18.14
01-Aug-23
31-Aug-23
18.78
19.53
17.87
18.80
74796
1.66
9.29%
18.29
19.53
17.87
18.74
01-Jul-23
31-Jul-23
18.15
19.95
17.85
19.03
267 K
2.10
11.76%
17.83
19.95
17.83
18.74
01-Jun-23
30-Jun-23
17.67
18.43
17.43
18.02
169 K
1.00
5.74%
17.77
18.43
17.43
17.89
01-May-23
31-May-23
18.00
18.00
16.00
17.97
272 K
2.00
12.50%
18.06
18.06
16.00
17.49
01-Apr-23
30-Apr-23
17.39
18.20
16.41
17.92
307 K
1.79
10.91%
18.63
18.63
16.41
17.48
01-Mar-23
31-Mar-23
18.81
19.73
15.90
17.00
770 K
3.83
24.09%
19.41
19.73
15.90
17.86
01-Feb-23
28-Feb-23
20.60
23.00
19.17
19.17
205 K
3.83
19.98%
18.33
23.00
18.33
20.48
01-Jan-23
31-Jan-23
16.81
21.37
16.81
20.65
246 K
4.56
27.13%
17.76
21.37
16.81
18.91
01-Dec-22
31-Dec-22
18.04
18.04
16.13
16.61
328 K
1.91
11.82%
18.31
18.31
16.13
17.20
01-Nov-22
30-Nov-22
17.22
18.69
16.55
17.98
208 K
2.14
12.93%
19.01
19.01
16.55
17.61
01-Oct-22
31-Oct-22
19.00
19.49
15.88
16.80
200 K
3.61
22.73%
20.23
20.23
15.88
17.79
Note : All Data Generated at the End of Trading Hours (EOD Data)