Candlestick / Heikin Ashi Chart & Patterns of Arbor Realty Trust Inc. (PFD- E) (ABR-PE)

Latest Candlestick / Heikin Ashi patterns of Arbor Realty Trust Inc. (PFD- E)
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishCandlestick pattern Three Inside Up formed at a recent low level. Possiblity of good bullish reversal
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Arbor Realty Trust Inc. (PFD- E)
TickAnalysis
DailyMedium Term Resistance Line, Top Points :19.75/09-Apr-24 00:00 19.49/20-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :18.02/03-May-24 00:00 17.9/23-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 17.65/22-Apr-24 00:00 16.9725/05-Feb-24 00:00
DailyShort Term Support Line, Bottom Points : 17.75/25-Apr-24 00:00 17.65/22-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :18.02/03-May-24 00:00 19.75/09-Apr-24 00:00 , Bottom Points : 17.65/22-Apr-24 00:00 19.1043/26-Mar-24 00:00
WeeklyLong Term Resistance Line, Top Points :19.63/05-Apr-24 00:00 19.33/28-Jul-23 00:00
WeeklyLong Term Resistance Line, Top Points :19.63/05-Apr-24 00:00 19.33/28-Jul-23 00:00
WeeklyLong Term Support Line, Bottom Points : 16.2/27-Oct-23 00:00 16.0/17-Mar-23 00:00 16.02/21-Oct-22 00:00
WeeklyLong Term Support Line, Bottom Points : 16.2/27-Oct-23 00:00 16.0/17-Mar-23 00:00 16.02/21-Oct-22 00:00
WeeklyMedium Term Resistance Line, Top Points :19.63/05-Apr-24 00:00 19.33/28-Jul-23 00:00
WeeklyLong Term Support Line, Bottom Points : 16.2/27-Oct-23 00:00 16.0/17-Mar-23 00:00
WeeklyLong Term Support Line, Bottom Points : 16.2/27-Oct-23 00:00 16.0/17-Mar-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :19.63/05-Apr-24 00:00 18.3/15-Dec-23 00:00 , Bottom Points : 17.3/02-Feb-24 00:00 16.2/27-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :19.63/05-Apr-24 00:00 18.3/15-Dec-23 00:00 , Bottom Points : 17.75/19-Apr-24 00:00 17.3/02-Feb-24 00:00 16.2/27-Oct-23 00:00




Historical Candlestick Chart Pattern of Arbor Realty Trust Inc. (PFD- E)
PatternTickCategoryDate
Three Inside UpWeeklyBullish Three Day Patterns03_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns26_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns29_Dec_2023
Bearish Pin BarWeeklyBearish One Day Patterns28_Mar_2024
DojiDailyConsolidation Patterns25_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2023
Bullish KickerDailyBullish Two Day Patterns23_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns15_Mar_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Oct_2023
Long White CandleWeeklyBullish One Day Patterns08_Mar_2024
Long Black CandleMonthlyBearish One Day Patterns29_Sep_2023
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
Bearish EngulfingWeeklyBearish Two Day Patterns01_Mar_2024
Descending HawkMonthlyBearish Two Day Patterns31_Aug_2023
HammerWeeklyBullish One Day Patterns23_Feb_2024
Three Outside UpMonthlyBullish Three Day Patterns31_Jul_2023
Bullish HikkakeWeeklyBullish Multi Day Patterns23_Feb_2024
Long White CandleWeeklyBullish One Day Patterns16_Feb_2024
Bullish EngulfingMonthlyBullish Two Day Patterns30_Jun_2023
Three Inside UpWeeklyBullish Three Day Patterns16_Feb_2024
Bullish HikkakeWeeklyBullish Multi Day Patterns16_Feb_2024
Long Black CandleDailyBearish One Day Patterns17_Apr_2024
Dark Cloud CoverDailyBearish Two Day Patterns17_Apr_2024
HammerMonthlyBullish One Day Patterns31_May_2023
Bullish HaramiWeeklyBullish Two Day Patterns09_Feb_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Apr_2023
Bearish Gap DownDailyBearish Two Day Patterns15_Apr_2024
Inverted HammerDailyBullish One Day Patterns12_Apr_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns12_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns26_Jan_2024
Bullish HaramiWeeklyBullish Two Day Patterns26_Jan_2024
Bearish Gap DownDailyBearish Two Day Patterns12_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Mar_2023
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2023
Bullish EngulfingWeeklyBullish Two Day Patterns05_Jan_2024
Bullish Gap UpDailyBullish Two Day Patterns09_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
HammerDailyBullish One Day Patterns08_Apr_2024
Hammer At DowntrendDailyBullish One Day Patterns08_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2022
Bearish Gap DownDailyBearish Two Day Patterns08_Apr_2024
Three Inside DownWeeklyBearish Three Day Patterns29_Dec_2023
Bearish HaramiWeeklyBearish Two Day Patterns22_Dec_2023
Bullish MarubozuDailyBullish One Day Patterns04_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns04_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Sep_2022
Bearish EngulfingMonthlyBearish Two Day Patterns31_Aug_2022
HammerMonthlyBullish One Day Patterns29_Jul_2022
Hammer At DowntrendMonthlyBullish One Day Patterns29_Jul_2022
Bullish HaramiMonthlyBullish Two Day Patterns29_Jul_2022
You are viewing last 51 Historical Candlestick pattern of Arbor Realty Trust Inc. (PFD- E)


Historical Heikin Ashi Chart Pattern of Arbor Realty Trust Inc. (PFD- E)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- E)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-May-2418.1118.1317.9118.02148750.2151.20%17.8818.1317.8818.04
02-May-2417.8018.2117.8017.94100950.4052.28%17.8218.2117.8017.94
01-May-2417.7517.9317.7517.8859730.1801.01%17.8117.9317.7517.83
29-Apr-2417.7518.0117.7017.8574080.3111.76%17.7818.0117.7017.83
26-Apr-2417.7617.8517.7117.8528210.1430.806%17.7817.8517.7117.79
25-Apr-2417.7517.7517.7517.755000%17.8017.8017.75
24-Apr-2417.8717.8717.6017.7564990.2701.53%17.8317.8717.6017.77
23-Apr-2417.7918.0817.7517.9075740.3301.86%17.7818.0817.7517.88
22-Apr-2417.7517.7517.5017.6540710.2501.43%17.9017.9017.5017.66
19-Apr-2417.8917.9017.4617.7572650.4402.52%18.0418.0417.4617.75
18-Apr-2417.8317.9117.8317.8923040.0800.449%18.2218.2217.8317.86
17-Apr-2418.4518.4517.7517.8453840.7003.94%18.3218.4517.7518.12
16-Apr-2417.8018.6917.6418.0773771.055.95%18.6018.6917.6418.05
15-Apr-2418.2018.3317.9618.3377660.3702.06%18.9918.9917.9618.20
12-Apr-2418.5918.8318.4818.4855950.3501.89%19.3919.3918.4818.60
11-Apr-2419.3119.4318.8918.89288200.5402.86%19.6519.6518.8919.13
10-Apr-2419.7019.9219.4219.48186650.5002.57%19.6719.9219.4219.63
09-Apr-2419.8619.8819.7519.7558500.1300.658%19.5219.8819.5219.81
08-Apr-2419.5519.6019.0019.6060350.5983.15%19.6119.6119.0019.44
05-Apr-2419.7519.7519.6019.639720.1500.765%19.5319.7519.5319.68


Weekly OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- E)
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Apr-2403-May-2417.7518.2117.7018.02383510.5062.86%18.2218.2217.7017.92
22-Apr-2426-Apr-2417.7518.0817.5017.85210150.5803.31%18.6518.6517.5017.80
15-Apr-2419-Apr-2418.2018.6917.4617.75300961.237.04%19.2719.2717.4618.02
08-Apr-2412-Apr-2419.5519.9218.4818.48649651.447.79%19.4319.9218.4819.11
01-Apr-2405-Apr-2419.9219.9819.0519.63217410.9304.88%19.2219.9819.0519.64
25-Mar-2429-Mar-2419.2420.9419.0019.50317071.9410.21%18.7620.9418.7619.67
18-Mar-2422-Mar-2418.4320.2018.4319.46371501.779.63%18.4020.2018.4019.13
11-Mar-2415-Mar-2418.7918.7918.1118.39181380.6803.75%18.2718.7918.1118.52
04-Mar-2408-Mar-2418.2018.7518.1318.70253470.6203.42%18.1018.7518.1018.45
26-Feb-2401-Mar-2418.3418.5318.1018.10290460.4302.37%17.9418.5317.9418.27
19-Feb-2423-Feb-2418.1818.3317.7518.33231950.5803.27%17.7218.3317.7218.15
12-Feb-2416-Feb-2417.5018.3417.5018.25946030.8384.79%17.5518.3417.5017.90
05-Feb-2409-Feb-2417.3017.9916.8417.49483981.156.83%17.7017.9916.8417.41
29-Jan-2402-Feb-2417.8018.3017.2717.30420431.035.96%17.7318.3017.2717.67
22-Jan-2426-Jan-2417.6817.8917.3517.80335360.5403.11%17.7717.8917.3517.68
15-Jan-2419-Jan-2417.7317.7417.4517.49191900.2901.66%17.9417.9417.4517.60
08-Jan-2412-Jan-2418.1318.3117.6617.72268650.6453.65%17.9318.3117.6617.96
01-Jan-2405-Jan-2417.6418.6017.6418.14238540.9605.44%17.8518.6017.6418.00
25-Dec-2329-Dec-2317.9918.3517.5517.65373340.8004.56%17.8218.3517.5517.88
18-Dec-2322-Dec-2318.3018.7218.0018.06370150.7204.00%17.3618.7217.3618.27
Monthly OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- E)
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2417.7518.2117.7518.02309430.4592.58%18.6418.6417.7517.93
01-Apr-2430-Apr-2419.9219.9817.4617.85145 K2.5214.43%18.4919.9817.4618.80
01-Mar-2431-Mar-2418.4220.9418.1019.50119 K2.8415.69%17.7320.9417.7319.24
01-Feb-2429-Feb-2417.9318.5316.8418.40216 K1.6910.03%17.5418.5316.8417.92
01-Jan-2431-Jan-2417.6418.6017.3517.79117 K1.257.20%17.2418.6017.2417.84
01-Dec-2331-Dec-2316.5718.7916.5717.65225 K2.2213.43%17.0718.7916.5717.40
01-Nov-2330-Nov-2316.1217.1616.0016.68229 K1.167.25%17.6617.6616.0016.49
01-Oct-2331-Oct-2317.7518.0716.0216.12139 K2.0512.80%18.3318.3316.0216.99
01-Sep-2330-Sep-2318.9419.1817.2017.24587891.9811.54%18.5219.1817.2018.14
01-Aug-2331-Aug-2318.7819.5317.8718.80747961.669.29%18.2919.5317.8718.74
01-Jul-2331-Jul-2318.1519.9517.8519.03267 K2.1011.76%17.8319.9517.8318.74
01-Jun-2330-Jun-2317.6718.4317.4318.02169 K1.005.74%17.7718.4317.4317.89
01-May-2331-May-2318.0018.0016.0017.97272 K2.0012.50%18.0618.0616.0017.49
01-Apr-2330-Apr-2317.3918.2016.4117.92307 K1.7910.91%18.6318.6316.4117.48
01-Mar-2331-Mar-2318.8119.7315.9017.00770 K3.8324.09%19.4119.7315.9017.86
01-Feb-2328-Feb-2320.6023.0019.1719.17205 K3.8319.98%18.3323.0018.3320.48
01-Jan-2331-Jan-2316.8121.3716.8120.65246 K4.5627.13%17.7621.3716.8118.91
01-Dec-2231-Dec-2218.0418.0416.1316.61328 K1.9111.82%18.3118.3116.1317.20
01-Nov-2230-Nov-2217.2218.6916.5517.98208 K2.1412.93%19.0119.0116.5517.61
01-Oct-2231-Oct-2219.0019.4915.8816.80200 K3.6122.73%20.2320.2315.8817.79


Note : All Data Generated at the End of Trading Hours (EOD Data)