Candlestick / Heikin Ashi Chart & Patterns of Acumen Pharmaceuticals Inc (ABOS)
Latest Candlestick / Heikin Ashi patterns of Acumen Pharmaceuticals Inc
Tick
Strength
Signal
Analysis
Daily
Mild Bearish
Candlestick pattern Three Black Crows formed , but volume or other trend not very supportive
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Strong Bullish
Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Acumen Pharmaceuticals Inc
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :3.84/17-Oct-23 00:00 4.48/05-Oct-23 00:00 5.66/11-Sep-23 00:00 6.36/30-Aug-23 00:00 7.22/14-Aug-23 00:00 9.72/17-Jul-23 00:00 , Bottom Points : 2.42/27-Oct-23 00:00 3.74/13-Oct-23 00:00 4.15/29-Sep-23 00:00 5.61/07-Sep-23 00:00 6.12/24-Aug-23 00:00 6.78/09-Aug-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :3.84/17-Oct-23 00:00 4.48/05-Oct-23 00:00 5.53/15-Sep-23 00:00 6.36/30-Aug-23 00:00 7.22/14-Aug-23 00:00 7.4/31-Jul-23 00:00 , Bottom Points : 2.42/27-Oct-23 00:00 6.12/24-Aug-23 00:00 6.78/09-Aug-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :4.48/05-Oct-23 00:00 9.72/17-Jul-23 00:00 , Bottom Points : 2.42/27-Oct-23 00:00 4.15/29-Sep-23 00:00 4.77/27-Jun-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :4.48/05-Oct-23 00:00 7.4/31-Jul-23 00:00 , Bottom Points : 2.42/27-Oct-23 00:00 4.15/29-Sep-23 00:00 6.78/09-Aug-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :7.4/21-Jul-23 00:00 10.03/30-Sep-22 00:00 , Bottom Points : 1.9/10-Nov-23 00:00 3.74/14-Apr-23 00:00
Historical Candlestick Chart Pattern of Acumen Pharmaceuticals Inc
Pattern
Tick
Category
Date
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Nov_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Oct_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
17_Nov_2023
Long Black Candle
Monthly
Bearish One Day Patterns
29_Sep_2023
Below The Stomach
Daily
Bearish Two Day Patterns
27_Nov_2023
Spinning Top
Daily
Consolidation Patterns
27_Nov_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jul_2023
Doji
Daily
Consolidation Patterns
22_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2023
Long Black Candle
Weekly
Bearish One Day Patterns
27_Oct_2023
Bearish Harami
Daily
Bearish Two Day Patterns
21_Nov_2023
Three Inside Up
Daily
Bullish Three Day Patterns
20_Nov_2023
Bullish Harami
Daily
Bullish Two Day Patterns
17_Nov_2023
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
28_Feb_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
22_Sep_2023
Long Black Candle
Weekly
Bearish One Day Patterns
22_Sep_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
13_Nov_2023
Bullish Harami
Daily
Bullish Two Day Patterns
10_Nov_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
08_Sep_2023
Long Black Candle
Daily
Bearish One Day Patterns
09_Nov_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
01_Sep_2023
Three Outside Down
Daily
Bearish Three Day Patterns
09_Nov_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
25_Aug_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
08_Nov_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
06_Nov_2023
Hammer
Weekly
Bullish One Day Patterns
28_Jul_2023
Three Inside Up
Daily
Bullish Three Day Patterns
02_Nov_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
21_Jul_2023
Bullish Harami
Daily
Bullish Two Day Patterns
01_Nov_2023
Long Black Candle
Weekly
Bearish One Day Patterns
21_Jul_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
29_Apr_2022
Three Inside Up
Weekly
Bullish Three Day Patterns
14_Jul_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Mar_2022
Bullish Harami
Weekly
Bullish Two Day Patterns
07_Jul_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Feb_2022
Three Black Crows
Daily
Bearish Three Day Patterns
30_Oct_2023
Three Black Crows
Daily
Bearish Three Day Patterns
27_Oct_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Jan_2022
Bearish Engulfing
Weekly
Bearish Two Day Patterns
09_Jun_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
02_Jun_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
23_Oct_2023
Below The Stomach
Daily
Bearish Two Day Patterns
23_Oct_2023
Long Black Candle
Weekly
Bearish One Day Patterns
26_May_2023
Long Black Candle
Daily
Bearish One Day Patterns
18_Oct_2023
Spinning Top
Weekly
Consolidation Patterns
12_May_2023
Historical Heikin Ashi Chart Pattern of Acumen Pharmaceuticals Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Acumen Pharmaceuticals Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Nov-23
2.26
2.34
2.22
2.25
307 K
0.120
5.41%
2.32
2.34
2.22
2.27
28-Nov-23
2.36
2.36
2.19
2.26
318 K
0.170
7.76%
2.35
2.36
2.19
2.29
27-Nov-23
2.35
2.38
2.30
2.34
358 K
0.085
3.70%
2.35
2.38
2.30
2.34
24-Nov-23
2.35
2.42
2.33
2.37
164 K
0.095
4.08%
2.33
2.42
2.33
2.37
22-Nov-23
2.36
2.39
2.29
2.36
421 K
0.095
4.14%
2.31
2.39
2.29
2.35
21-Nov-23
2.36
2.40
2.26
2.34
394 K
0.140
6.19%
2.28
2.40
2.26
2.34
20-Nov-23
2.28
2.42
2.19
2.36
461 K
0.225
10.27%
2.25
2.42
2.19
2.31
17-Nov-23
2.24
2.34
2.23
2.28
366 K
0.110
4.93%
2.23
2.34
2.23
2.27
16-Nov-23
2.36
2.36
2.19
2.24
495 K
0.165
7.52%
2.17
2.36
2.17
2.29
15-Nov-23
2.15
2.53
2.15
2.37
1289 K
0.380
17.67%
2.05
2.53
2.05
2.30
14-Nov-23
2.10
2.17
2.00
2.13
636 K
0.165
8.23%
1.99
2.17
1.99
2.10
13-Nov-23
2.07
2.08
1.95
2.03
987 K
0.130
6.67%
1.95
2.08
1.95
2.03
10-Nov-23
1.87
1.93
1.81
1.90
525 K
0.120
6.62%
2.02
2.02
1.81
1.88
09-Nov-23
2.05
2.05
1.83
1.86
640 K
0.220
12.03%
2.09
2.09
1.83
1.95
08-Nov-23
2.12
2.16
1.99
2.04
429 K
0.170
8.54%
2.10
2.16
1.99
2.08
07-Nov-23
2.07
2.15
2.02
2.09
539 K
0.125
6.19%
2.12
2.15
2.02
2.08
06-Nov-23
2.20
2.25
2.06
2.08
614 K
0.190
9.22%
2.09
2.25
2.06
2.15
03-Nov-23
2.01
2.30
2.01
2.19
766 K
0.290
14.43%
2.05
2.30
2.01
2.13
02-Nov-23
1.94
2.05
1.88
1.96
1042 K
0.170
9.04%
2.14
2.14
1.88
1.96
01-Nov-23
1.87
1.99
1.84
1.90
829 K
0.155
8.44%
2.37
2.37
1.84
1.90
Weekly OHLCV & Heikin Ashi values of Acumen Pharmaceuticals Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-Nov-23
01-Dec-23
2.35
2.38
2.19
2.25
985 K
0.195
8.90%
2.32
2.38
2.19
2.29
20-Nov-23
24-Nov-23
2.28
2.42
2.19
2.37
1441 K
0.235
10.73%
2.32
2.42
2.19
2.32
13-Nov-23
17-Nov-23
2.07
2.53
1.95
2.28
3775 K
0.580
29.74%
2.44
2.53
1.95
2.21
06-Nov-23
10-Nov-23
2.20
2.25
1.81
1.90
2749 K
0.440
24.30%
2.84
2.84
1.81
2.04
30-Oct-23
03-Nov-23
2.44
2.45
1.84
2.19
5712 K
0.613
33.41%
3.46
3.46
1.84
2.23
23-Oct-23
27-Oct-23
3.43
3.59
2.40
2.42
2113 K
1.19
49.58%
3.96
3.96
2.40
2.96
16-Oct-23
20-Oct-23
3.70
3.90
3.39
3.46
1793 K
0.508
14.98%
4.31
4.31
3.39
3.61
09-Oct-23
13-Oct-23
4.34
4.47
3.66
3.74
2611 K
0.810
22.13%
4.56
4.56
3.66
4.05
02-Oct-23
06-Oct-23
4.15
4.60
4.03
4.41
1856 K
0.570
14.14%
4.83
4.83
4.03
4.30
25-Sep-23
29-Sep-23
4.42
4.45
4.00
4.15
1166 K
0.450
11.25%
5.40
5.40
4.00
4.26
18-Sep-23
22-Sep-23
5.45
5.46
4.42
4.45
1304 K
1.04
23.42%
5.85
5.85
4.42
4.94
11-Sep-23
15-Sep-23
5.66
5.76
5.28
5.53
1718 K
0.485
9.19%
6.15
6.15
5.28
5.56
04-Sep-23
08-Sep-23
6.10
6.29
5.52
5.62
818 K
0.770
13.95%
6.42
6.42
5.52
5.88
28-Aug-23
01-Sep-23
6.34
6.37
5.97
6.11
1550 K
0.400
6.70%
6.65
6.65
5.97
6.20
21-Aug-23
25-Aug-23
6.29
6.78
5.90
6.30
2284 K
0.880
14.92%
6.98
6.98
5.90
6.32
14-Aug-23
18-Aug-23
7.12
7.26
6.22
6.29
3183 K
1.04
16.72%
7.25
7.26
6.22
6.72
07-Aug-23
11-Aug-23
7.48
7.52
6.66
7.14
3293 K
0.860
12.91%
7.29
7.52
6.66
7.20
31-Jul-23
04-Aug-23
7.45
7.61
6.93
7.30
2680 K
0.680
9.81%
7.26
7.61
6.93
7.32
24-Jul-23
28-Jul-23
7.45
7.45
6.58
7.33
4931 K
0.868
13.19%
7.32
7.45
6.58
7.20
17-Jul-23
21-Jul-23
11.01
11.31
6.98
7.40
40645 K
4.33
62.03%
5.47
11.31
5.47
9.18
Monthly OHLCV & Heikin Ashi values of Acumen Pharmaceuticals Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Nov-23
30-Nov-23
1.87
2.53
1.81
2.25
11590 K
0.720
39.77%
4.43
4.43
1.81
2.12
01-Oct-23
31-Oct-23
4.15
4.60
1.84
1.87
11449 K
2.76
150.00%
5.74
5.74
1.84
3.12
01-Sep-23
30-Sep-23
6.04
6.29
4.00
4.15
5617 K
2.29
57.25%
6.36
6.36
4.00
5.12
01-Aug-23
31-Aug-23
7.28
7.61
5.90
6.02
11857 K
1.71
28.98%
6.02
7.61
5.90
6.70
01-Jul-23
31-Jul-23
4.90
11.31
4.70
7.40
54111 K
6.61
140.64%
4.96
11.31
4.70
7.08
01-Jun-23
30-Jun-23
4.94
6.48
4.57
4.81
3089 K
1.91
41.79%
4.72
6.48
4.57
5.20
01-May-23
31-May-23
3.86
6.67
3.58
4.93
6750 K
3.09
86.31%
4.67
6.67
3.58
4.76
01-Apr-23
30-Apr-23
4.13
4.45
3.52
3.86
2334 K
0.930
26.42%
5.36
5.36
3.52
3.99
01-Mar-23
31-Mar-23
5.29
5.74
3.74
4.06
2114 K
2.00
53.34%
6.01
6.01
3.74
4.71
01-Feb-23
28-Feb-23
6.76
6.83
5.10
5.27
1425 K
1.74
34.02%
6.03
6.83
5.10
5.99
01-Jan-23
31-Jan-23
5.13
6.66
5.02
6.57
1451 K
1.64
32.73%
6.22
6.66
5.02
5.85
01-Dec-22
31-Dec-22
5.72
6.18
4.58
5.40
2276 K
1.60
34.93%
6.96
6.96
4.58
5.47
01-Nov-22
30-Nov-22
7.24
7.24
5.59
5.68
2778 K
1.65
29.52%
7.49
7.49
5.59
6.44
01-Oct-22
31-Oct-22
9.99
10.68
6.82
6.92
6846 K
3.86
56.60%
6.38
10.68
6.38
8.60
01-Sep-22
30-Sep-22
5.62
10.97
4.09
10.03
79279 K
6.88
168.22%
5.09
10.97
4.09
7.68
01-Aug-22
31-Aug-22
5.44
5.98
4.53
5.69
768 K
1.45
31.95%
4.76
5.98
4.53
5.41
01-Jul-22
31-Jul-22
4.71
6.77
4.40
5.44
1366 K
2.37
53.83%
4.19
6.77
4.19
5.33
01-Jun-22
30-Jun-22
3.59
5.03
3.17
4.70
7411 K
1.87
58.93%
4.27
5.03
3.17
4.12
01-May-22
31-May-22
3.82
4.09
3.02
3.54
3561 K
1.07
35.43%
4.92
4.92
3.02
3.62
01-Apr-22
30-Apr-22
3.90
4.27
3.67
3.86
3795 K
0.600
16.35%
5.91
5.91
3.67
3.92
Note : All Data Generated at the End of Trading Hours (EOD Data)
