Candlestick / Heikin Ashi Chart & Patterns of Acumen Pharmaceuticals Inc (ABOS)
Latest Candlestick / Heikin Ashi patterns of Acumen Pharmaceuticals Inc
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Monthly
Neutral
Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Acumen Pharmaceuticals Inc
Tick
Analysis
Daily
Short Term Symmetric Triangle , Top Points :3.57/09-May-24 00:00 3.89/11-Apr-24 00:00 , Bottom Points : 3.36/10-May-24 00:00 3.17/26-Apr-24 00:00 3.13/22-Apr-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :4.64/01-Mar-24 00:00 4.35/09-Jan-24 00:00 , Bottom Points : 3.13/22-Apr-24 00:00 2.97/02-Feb-24 00:00 1.86/09-Nov-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :3.57/09-May-24 00:00 3.89/11-Apr-24 00:00 4.33/21-Mar-24 00:00 4.64/01-Mar-24 00:00 , Bottom Points : 3.13/22-Apr-24 00:00 3.75/26-Mar-24 00:00 3.98/18-Mar-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :3.57/09-May-24 00:00 3.89/11-Apr-24 00:00 4.64/01-Mar-24 00:00 , Bottom Points : 3.13/22-Apr-24 00:00 3.98/18-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :3.57/09-May-24 00:00 3.89/11-Apr-24 00:00 4.33/21-Mar-24 00:00 , Bottom Points : 3.13/22-Apr-24 00:00 3.75/26-Mar-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :4.64/01-Mar-24 00:00 4.02/05-Jan-24 00:00 , Bottom Points : 3.15/19-Apr-24 00:00 2.97/02-Feb-24 00:00 1.9/10-Nov-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :4.64/01-Mar-24 00:00 7.4/21-Jul-23 00:00 , Bottom Points : 1.9/10-Nov-23 00:00 3.74/14-Apr-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :4.64/01-Mar-24 00:00 7.4/21-Jul-23 00:00 10.03/30-Sep-22 00:00 , Bottom Points : 1.9/10-Nov-23 00:00 3.74/14-Apr-23 00:00 4.63/23-Sep-22 00:00
Historical Candlestick Chart Pattern of Acumen Pharmaceuticals Inc
Pattern
Tick
Category
Date
Bullish Harami
Monthly
Bullish Two Day Patterns
10_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
10_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
03_May_2024
Three Inside Up
Daily
Bullish Three Day Patterns
09_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
08_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
08_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
26_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
07_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
19_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
07_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
06_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
03_May_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Mar_2024
Three Outside Up
Daily
Bullish Three Day Patterns
01_May_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Oct_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
30_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
29_Sep_2023
Inverted Hammer
Daily
Bullish One Day Patterns
29_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
29_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
08_Mar_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
29_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
01_Mar_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jul_2023
Three White Soldiers
Weekly
Bullish Three Day Patterns
01_Mar_2024
Bearish Harami
Daily
Bearish Two Day Patterns
26_Apr_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
23_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2023
Long White Candle
Weekly
Bullish One Day Patterns
23_Feb_2024
Three White Soldiers
Weekly
Bullish Three Day Patterns
23_Feb_2024
Inverted Hammer
Daily
Bullish One Day Patterns
23_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
23_Apr_2024
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
09_Feb_2024
Three Black Crows
Daily
Bearish Three Day Patterns
22_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
28_Feb_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jan_2023
Long Black Candle
Daily
Bearish One Day Patterns
18_Apr_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
19_Jan_2024
Inverted Hammer
Daily
Bullish One Day Patterns
17_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
12_Jan_2024
Long Black Candle
Daily
Bearish One Day Patterns
15_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
22_Dec_2023
Above The Stomach
Daily
Bullish Two Day Patterns
11_Apr_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
17_Nov_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
29_Apr_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Mar_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Feb_2022
Bullish Piercing
Daily
Bullish Two Day Patterns
03_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
27_Oct_2023
You are viewing last 51 Historical Candlestick pattern of Acumen Pharmaceuticals Inc
Historical Heikin Ashi Chart Pattern of Acumen Pharmaceuticals Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Acumen Pharmaceuticals Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
3.60
3.65
3.36
3.36
123 K
0.285
8.48%
3.48
3.65
3.36
3.49
09-May-24
3.42
3.64
3.40
3.57
172 K
0.236
6.93%
3.46
3.64
3.40
3.51
08-May-24
3.36
3.60
3.36
3.40
149 K
0.240
7.14%
3.49
3.60
3.36
3.43
07-May-24
3.59
3.61
3.36
3.36
140 K
0.248
7.38%
3.49
3.61
3.36
3.48
06-May-24
3.53
3.65
3.47
3.56
177 K
0.180
5.19%
3.43
3.65
3.43
3.55
03-May-24
3.58
3.71
3.48
3.49
247 K
0.225
6.46%
3.30
3.71
3.30
3.57
02-May-24
3.31
3.48
3.24
3.48
235 K
0.240
7.41%
3.22
3.48
3.22
3.38
01-May-24
3.24
3.37
3.15
3.25
195 K
0.225
7.15%
3.19
3.37
3.15
3.25
30-Apr-24
3.16
3.25
3.15
3.22
82937
0.095
3.02%
3.19
3.25
3.15
3.19
29-Apr-24
3.19
3.34
3.16
3.18
305 K
0.180
5.70%
3.17
3.34
3.16
3.22
26-Apr-24
3.19
3.21
3.13
3.17
140 K
0.076
2.43%
3.17
3.21
3.13
3.18
25-Apr-24
3.11
3.21
3.07
3.19
167 K
0.140
4.56%
3.19
3.21
3.07
3.15
24-Apr-24
3.12
3.21
3.10
3.18
152 K
0.105
3.38%
3.22
3.22
3.10
3.15
23-Apr-24
3.19
3.32
3.14
3.16
270 K
0.179
5.70%
3.25
3.32
3.14
3.20
22-Apr-24
3.21
3.26
3.12
3.13
479 K
0.139
4.45%
3.31
3.31
3.12
3.18
19-Apr-24
3.24
3.30
3.10
3.15
307 K
0.200
6.45%
3.43
3.43
3.10
3.20
18-Apr-24
3.43
3.48
3.11
3.16
636 K
0.370
11.90%
3.56
3.56
3.11
3.29
17-Apr-24
3.50
3.63
3.46
3.47
150 K
0.170
4.91%
3.61
3.63
3.46
3.52
16-Apr-24
3.49
3.60
3.40
3.50
222 K
0.200
5.88%
3.73
3.73
3.40
3.50
15-Apr-24
3.74
3.77
3.53
3.53
215 K
0.240
6.80%
3.81
3.81
3.53
3.64
Weekly OHLCV & Heikin Ashi values of Acumen Pharmaceuticals Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
3.53
3.65
3.36
3.36
763 K
0.290
8.63%
3.41
3.65
3.36
3.47
29-Apr-24
03-May-24
3.19
3.71
3.15
3.49
1066 K
0.565
17.97%
3.44
3.71
3.15
3.38
22-Apr-24
26-Apr-24
3.21
3.32
3.07
3.17
1210 K
0.249
8.11%
3.68
3.68
3.07
3.19
15-Apr-24
19-Apr-24
3.74
3.77
3.10
3.15
1532 K
0.670
21.61%
3.92
3.92
3.10
3.44
08-Apr-24
12-Apr-24
3.91
4.00
3.60
3.74
960 K
0.395
10.96%
4.02
4.02
3.60
3.81
01-Apr-24
05-Apr-24
4.05
4.06
3.73
3.85
938 K
0.330
8.85%
4.12
4.12
3.73
3.92
25-Mar-24
29-Mar-24
4.30
4.39
3.31
4.05
2851 K
1.08
32.63%
4.23
4.39
3.31
4.01
18-Mar-24
22-Mar-24
4.23
4.43
3.94
4.30
1531 K
0.495
12.58%
4.23
4.43
3.94
4.22
11-Mar-24
15-Mar-24
4.37
4.49
4.01
4.18
1336 K
0.480
11.97%
4.20
4.49
4.01
4.26
04-Mar-24
08-Mar-24
5.00
5.09
4.25
4.37
2165 K
0.840
19.76%
3.72
5.09
3.72
4.68
26-Feb-24
01-Mar-24
3.56
4.74
3.56
4.64
3037 K
1.18
33.15%
3.32
4.74
3.32
4.12
19-Feb-24
23-Feb-24
3.24
3.56
3.24
3.56
1125 K
0.320
9.88%
3.24
3.56
3.24
3.40
12-Feb-24
16-Feb-24
3.24
3.34
3.07
3.28
1449 K
0.270
8.79%
3.24
3.34
3.07
3.23
05-Feb-24
09-Feb-24
3.00
3.27
2.95
3.24
1496 K
0.320
10.85%
3.36
3.36
2.95
3.11
29-Jan-24
02-Feb-24
3.22
3.43
2.89
2.97
1476 K
0.535
18.48%
3.60
3.60
2.89
3.13
22-Jan-24
26-Jan-24
3.61
3.66
3.16
3.24
2007 K
0.501
15.84%
3.78
3.78
3.16
3.42
15-Jan-24
19-Jan-24
3.82
3.82
3.40
3.62
1828 K
0.420
12.35%
3.89
3.89
3.40
3.67
08-Jan-24
12-Jan-24
3.99
4.56
3.83
3.88
1912 K
0.725
18.90%
3.71
4.56
3.71
4.07
01-Jan-24
05-Jan-24
3.84
4.59
3.79
4.02
3242 K
0.800
21.11%
3.35
4.59
3.35
4.06
25-Dec-23
29-Dec-23
3.63
3.96
3.56
3.84
1638 K
0.405
11.39%
2.96
3.96
2.96
3.75
Monthly OHLCV & Heikin Ashi values of Acumen Pharmaceuticals Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
3.24
3.71
3.15
3.36
1441 K
0.565
17.97%
3.74
3.74
3.15
3.36
01-Apr-24
30-Apr-24
4.05
4.06
3.07
3.22
5030 K
0.990
32.25%
3.89
4.06
3.07
3.60
01-Mar-24
31-Mar-24
4.32
5.09
3.31
4.05
8617 K
1.78
53.78%
3.58
5.09
3.31
4.19
01-Feb-24
29-Feb-24
3.22
4.43
2.89
4.31
7062 K
1.54
53.20%
3.45
4.43
2.89
3.71
01-Jan-24
31-Jan-24
3.84
4.59
3.15
3.18
9782 K
1.44
45.71%
3.22
4.59
3.15
3.69
01-Dec-23
31-Dec-23
2.40
3.96
2.37
3.84
10003 K
1.59
67.09%
3.29
3.96
2.37
3.14
01-Nov-23
30-Nov-23
1.87
2.53
1.81
2.40
12108 K
0.720
39.77%
4.43
4.43
1.81
2.15
01-Oct-23
31-Oct-23
4.15
4.60
1.84
1.87
11449 K
2.76
150.00%
5.74
5.74
1.84
3.12
01-Sep-23
30-Sep-23
6.04
6.29
4.00
4.15
5617 K
2.29
57.25%
6.36
6.36
4.00
5.12
01-Aug-23
31-Aug-23
7.28
7.61
5.90
6.02
11857 K
1.71
28.98%
6.02
7.61
5.90
6.70
01-Jul-23
31-Jul-23
4.90
11.31
4.70
7.40
54111 K
6.61
140.64%
4.96
11.31
4.70
7.08
01-Jun-23
30-Jun-23
4.94
6.48
4.57
4.81
3089 K
1.91
41.79%
4.72
6.48
4.57
5.20
01-May-23
31-May-23
3.86
6.67
3.58
4.93
6750 K
3.09
86.31%
4.67
6.67
3.58
4.76
01-Apr-23
30-Apr-23
4.13
4.45
3.52
3.86
2334 K
0.930
26.42%
5.36
5.36
3.52
3.99
01-Mar-23
31-Mar-23
5.29
5.74
3.74
4.06
2114 K
2.00
53.34%
6.01
6.01
3.74
4.71
01-Feb-23
28-Feb-23
6.76
6.83
5.10
5.27
1425 K
1.74
34.02%
6.03
6.83
5.10
5.99
01-Jan-23
31-Jan-23
5.13
6.66
5.02
6.57
1451 K
1.64
32.73%
6.22
6.66
5.02
5.85
01-Dec-22
31-Dec-22
5.72
6.18
4.58
5.40
2276 K
1.60
34.93%
6.96
6.96
4.58
5.47
01-Nov-22
30-Nov-22
7.24
7.24
5.59
5.68
2778 K
1.65
29.52%
7.49
7.49
5.59
6.44
01-Oct-22
31-Oct-22
9.99
10.68
6.82
6.92
6846 K
3.86
56.60%
6.38
10.68
6.38
8.60
Note : All Data Generated at the End of Trading Hours (EOD Data)
