Candlestick / Heikin Ashi Chart & Patterns of ABM Industries Inc. (ABM)
Latest Candlestick / Heikin Ashi patterns of ABM Industries Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ABM Industries Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 43.7/30-Apr-24 00:00 43.1/10-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :45.91/10-May-24 00:00 52.3/13-Dec-23 00:00 , Bottom Points : 39.83/13-Feb-24 00:00 38.7/07-Sep-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :45.91/10-May-24 00:00 52.3/13-Dec-23 00:00 , Bottom Points : 39.83/13-Feb-24 00:00 39.23/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :45.91/10-May-24 00:00 44.65/21-Mar-24 00:00 , Bottom Points : 43.1/10-Apr-24 00:00 39.83/13-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 43.7/30-Apr-24 00:00 43.1/10-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 43.7/30-Apr-24 00:00 43.1/10-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 39.83/13-Feb-24 00:00 38.7/07-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :45.91/10-May-24 00:00 44.65/21-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 44.25/07-May-24 00:00 43.7/30-Apr-24 00:00 43.1/10-Apr-24 00:00 43.68/22-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 39.83/13-Feb-24 00:00 39.23/27-Oct-23 00:00 38.7/07-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 44.25/07-May-24 00:00 43.7/30-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :45.91/10-May-24 00:00 44.63/03-Apr-24 00:00 , Bottom Points : 43.7/30-Apr-24 00:00 39.83/13-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :45.91/10-May-24 00:00 44.65/23-Apr-24 00:00 41.6/28-Feb-24 00:00 , Bottom Points : 43.7/30-Apr-24 00:00 40.75/05-Mar-24 00:00 39.83/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :45.91/10-May-24 00:00 44.65/23-Apr-24 00:00 , Bottom Points : 44.25/07-May-24 00:00 40.75/05-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :45.91/10-May-24 00:00 44.65/21-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :45.91/10-May-24 00:00 44.65/23-Apr-24 00:00 , Bottom Points : 43.7/30-Apr-24 00:00 39.83/13-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 39.23/27-Oct-23 00:00 38.23/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 39.23/27-Oct-23 00:00 38.23/30-Sep-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 40.21/09-Feb-24 00:00 39.23/27-Oct-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :45.91/10-May-24 00:00 48.82/03-Mar-23 00:00 53.54/22-Apr-22 00:00 , Bottom Points : 39.23/27-Oct-23 00:00 38.23/30-Sep-22 00:00 39.01/17-Jun-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 40.21/09-Feb-24 00:00 39.23/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 39.23/27-Oct-23 00:00 38.23/30-Sep-22 00:00 39.01/17-Jun-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :45.91/10-May-24 00:00 45.91/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :45.91/10-May-24 00:00 45.91/15-Dec-23 00:00 46.38/09-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :45.91/10-May-24 00:00 46.13/11-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :45.91/10-May-24 00:00 45.91/15-Dec-23 00:00 46.13/11-Aug-23 00:00 46.38/09-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :45.91/10-May-24 00:00 46.38/09-Jun-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :48.82/03-Mar-23 00:00 53.54/22-Apr-22 00:00 , Bottom Points : 39.23/27-Oct-23 00:00 38.23/30-Sep-22 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :45.91/10-May-24 00:00 45.91/15-Dec-23 00:00 46.13/11-Aug-23 00:00 , Bottom Points : 40.21/09-Feb-24 00:00 39.23/27-Oct-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :45.91/10-May-24 00:00 45.91/15-Dec-23 00:00 46.38/09-Jun-23 00:00 , Bottom Points : 40.21/09-Feb-24 00:00 39.23/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :45.91/10-May-24 00:00 45.91/15-Dec-23 00:00 46.13/11-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :45.91/10-May-24 00:00 44.62/28-Mar-24 00:00 42.08/26-Jan-24 00:00 , Bottom Points : 43.57/12-Apr-24 00:00 40.21/09-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :45.91/10-May-24 00:00 45.91/15-Dec-23 00:00 46.38/09-Jun-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :45.82/13-May-24 00:00 46.28/31-Jul-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :48.41/28-Feb-23 00:00 48.35/31-May-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :48.41/28-Feb-23 00:00 51.41/30-Apr-21 00:00 , Bottom Points : 38.23/30-Sep-22 00:00 24.36/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :48.41/28-Feb-23 00:00 51.41/30-Apr-21 00:00 , Bottom Points : 39.34/31-Oct-23 00:00 38.23/30-Sep-22 00:00 24.36/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :46.28/31-Jul-23 00:00 48.41/28-Feb-23 00:00 51.41/30-Apr-21 00:00 , Bottom Points : 39.34/31-Oct-23 00:00 38.23/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :51.41/30-Apr-21 00:00 44.62/31-Jul-17 00:00 29.51/31-May-07 00:00 , Bottom Points : 24.36/31-Mar-20 00:00 18.6/31-Jul-12 00:00 12.23/27-Feb-09 00:00 |
Historical Candlestick Chart Pattern of ABM Industries Inc.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 |
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 |
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 26_Jan_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 |
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 |
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Jan_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Spinning Top | Daily | Consolidation Patterns | 18_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 15_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_Apr_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 |
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 11_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Dec_2021 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 |
Historical Heikin Ashi Chart Pattern of ABM Industries Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ABM Industries Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 46.26 | 46.45 | 45.78 | 45.82 | 533 K | 0.665 | 1.45% | 45.35 | 46.45 | 45.35 | 46.08 |
| 10-May-24 | 45.69 | 46.26 | 45.63 | 45.91 | 383 K | 0.630 | 1.38% | 44.84 | 46.26 | 44.84 | 45.87 |
| 09-May-24 | 44.97 | 45.40 | 44.63 | 45.37 | 1110 K | 0.770 | 1.73% | 44.58 | 45.40 | 44.58 | 45.09 |
| 08-May-24 | 44.02 | 44.94 | 44.02 | 44.93 | 411 K | 0.920 | 2.09% | 44.68 | 44.94 | 44.02 | 44.48 |
| 07-May-24 | 44.86 | 44.94 | 44.24 | 44.25 | 420 K | 0.695 | 1.57% | 44.79 | 44.94 | 44.24 | 44.57 |
| 06-May-24 | 45.06 | 45.28 | 44.44 | 44.59 | 337 K | 0.840 | 1.89% | 44.73 | 45.28 | 44.44 | 44.84 |
| 03-May-24 | 45.26 | 45.26 | 44.32 | 44.77 | 297 K | 0.940 | 2.12% | 44.56 | 45.26 | 44.32 | 44.90 |
| 02-May-24 | 45.02 | 45.07 | 44.52 | 44.84 | 501 K | 0.550 | 1.24% | 44.27 | 45.07 | 44.27 | 44.86 |
| 01-May-24 | 43.88 | 45.25 | 43.88 | 44.80 | 650 K | 1.37 | 3.12% | 44.08 | 45.25 | 43.88 | 44.45 |
| 30-Apr-24 | 44.11 | 44.21 | 43.59 | 43.70 | 684 K | 0.620 | 1.42% | 44.25 | 44.25 | 43.59 | 43.90 |
| 29-Apr-24 | 44.11 | 44.45 | 44.05 | 44.27 | 445 K | 0.400 | 0.908% | 44.29 | 44.45 | 44.05 | 44.22 |
| 26-Apr-24 | 44.34 | 44.66 | 43.87 | 44.04 | 364 K | 0.795 | 1.81% | 44.35 | 44.66 | 43.87 | 44.23 |
| 25-Apr-24 | 44.44 | 44.44 | 43.85 | 44.33 | 357 K | 0.590 | 1.35% | 44.43 | 44.44 | 43.85 | 44.27 |
| 24-Apr-24 | 44.36 | 44.75 | 44.26 | 44.53 | 442 K | 0.490 | 1.11% | 44.39 | 44.75 | 44.26 | 44.48 |
| 23-Apr-24 | 44.33 | 44.76 | 44.30 | 44.65 | 360 K | 0.460 | 1.04% | 44.27 | 44.76 | 44.27 | 44.51 |
| 22-Apr-24 | 44.50 | 44.87 | 44.37 | 44.46 | 504 K | 0.505 | 1.14% | 43.99 | 44.87 | 43.99 | 44.55 |
| 19-Apr-24 | 43.73 | 44.52 | 43.73 | 44.32 | 416 K | 0.790 | 1.81% | 43.90 | 44.52 | 43.73 | 44.07 |
| 18-Apr-24 | 43.72 | 44.05 | 43.27 | 43.80 | 489 K | 0.785 | 1.81% | 44.08 | 44.08 | 43.27 | 43.71 |
| 17-Apr-24 | 44.67 | 44.94 | 43.55 | 43.64 | 894 K | 1.39 | 3.19% | 43.97 | 44.94 | 43.55 | 44.20 |
| 16-Apr-24 | 44.18 | 44.40 | 43.64 | 44.28 | 716 K | 0.760 | 1.74% | 43.81 | 44.40 | 43.64 | 44.12 |
Weekly OHLCV & Heikin Ashi values of ABM Industries Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 46.26 | 46.45 | 45.78 | 45.82 | 533 K | 0.665 | 1.45% | 44.79 | 46.45 | 44.79 | 46.08 |
| 06-May-24 | 10-May-24 | 45.06 | 46.26 | 44.02 | 45.91 | 2662 K | 2.24 | 5.09% | 44.28 | 46.26 | 44.02 | 45.31 |
| 29-Apr-24 | 03-May-24 | 44.11 | 45.26 | 43.59 | 44.77 | 2580 K | 1.67 | 3.83% | 44.12 | 45.26 | 43.59 | 44.43 |
| 22-Apr-24 | 26-Apr-24 | 44.50 | 44.87 | 43.85 | 44.04 | 2030 K | 1.02 | 2.33% | 43.93 | 44.87 | 43.85 | 44.31 |
| 15-Apr-24 | 19-Apr-24 | 43.62 | 44.94 | 43.27 | 44.32 | 3207 K | 1.67 | 3.86% | 43.82 | 44.94 | 43.27 | 44.04 |
| 08-Apr-24 | 12-Apr-24 | 44.26 | 44.50 | 42.63 | 43.57 | 2338 K | 1.87 | 4.39% | 43.89 | 44.50 | 42.63 | 43.74 |
| 01-Apr-24 | 05-Apr-24 | 44.73 | 45.19 | 43.93 | 44.15 | 3227 K | 1.26 | 2.87% | 43.29 | 45.19 | 43.29 | 44.50 |
| 25-Mar-24 | 29-Mar-24 | 43.89 | 44.98 | 43.43 | 44.62 | 2619 K | 1.55 | 3.57% | 42.35 | 44.98 | 42.35 | 44.23 |
| 18-Mar-24 | 22-Mar-24 | 42.28 | 44.91 | 42.28 | 43.68 | 3810 K | 2.63 | 6.22% | 41.41 | 44.91 | 41.41 | 43.29 |
| 11-Mar-24 | 15-Mar-24 | 41.91 | 42.50 | 41.51 | 42.31 | 4908 K | 0.994 | 2.40% | 40.75 | 42.50 | 40.75 | 42.06 |
| 04-Mar-24 | 08-Mar-24 | 41.33 | 43.99 | 40.50 | 41.92 | 3626 K | 3.49 | 8.61% | 39.57 | 43.99 | 39.57 | 41.94 |
| 26-Feb-24 | 01-Mar-24 | 40.41 | 42.23 | 40.33 | 41.21 | 2599 K | 1.90 | 4.71% | 38.09 | 42.23 | 38.09 | 41.04 |
| 19-Feb-24 | 23-Feb-24 | 40.14 | 40.81 | 39.77 | 40.62 | 2890 K | 1.04 | 2.63% | 35.85 | 40.81 | 35.85 | 40.34 |
| 12-Feb-24 | 16-Feb-24 | 40.24 | 41.68 | 39.64 | 40.58 | 2658 K | 2.04 | 5.15% | 31.16 | 41.68 | 31.16 | 40.53 |
| 05-Feb-24 | 09-Feb-24 | 0.075 | 41.20 | 0.075 | 40.21 | 2532 K | 41.12 | 54833.33% | 41.94 | 41.94 | 0.075 | 20.39 |
| 29-Jan-24 | 02-Feb-24 | 42.15 | 42.15 | 40.62 | 41.30 | 1773 K | 1.53 | 3.77% | 42.32 | 42.32 | 40.62 | 41.55 |
| 22-Jan-24 | 26-Jan-24 | 42.09 | 42.96 | 41.56 | 42.08 | 1784 K | 1.40 | 3.37% | 42.48 | 42.96 | 41.56 | 42.17 |
| 15-Jan-24 | 19-Jan-24 | 41.71 | 42.12 | 40.98 | 41.74 | 1776 K | 1.14 | 2.78% | 43.32 | 43.32 | 40.98 | 41.64 |
| 08-Jan-24 | 12-Jan-24 | 42.42 | 42.88 | 41.64 | 42.07 | 2290 K | 1.24 | 2.98% | 44.38 | 44.38 | 41.64 | 42.25 |
| 01-Jan-24 | 05-Jan-24 | 44.56 | 44.95 | 42.39 | 42.45 | 1779 K | 2.56 | 6.04% | 45.17 | 45.17 | 42.39 | 43.59 |
Monthly OHLCV & Heikin Ashi values of ABM Industries Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 43.88 | 46.45 | 43.88 | 45.82 | 4646 K | 2.56 | 5.85% | 42.00 | 46.45 | 42.00 | 45.01 |
| 01-Apr-24 | 30-Apr-24 | 44.73 | 45.19 | 42.63 | 43.70 | 11933 K | 2.56 | 6.01% | 39.93 | 45.19 | 39.93 | 44.06 |
| 01-Mar-24 | 31-Mar-24 | 41.25 | 44.98 | 40.50 | 44.62 | 15414 K | 4.48 | 11.06% | 37.03 | 44.98 | 37.03 | 42.84 |
| 01-Feb-24 | 29-Feb-24 | 41.10 | 42.23 | 0.075 | 41.31 | 10882 K | 42.15 | 56206.67% | 42.88 | 42.88 | 0.075 | 31.18 |
| 01-Jan-24 | 31-Jan-24 | 44.56 | 44.95 | 40.62 | 40.79 | 8753 K | 4.33 | 10.66% | 43.04 | 44.95 | 40.62 | 42.73 |
| 01-Dec-23 | 31-Dec-23 | 40.91 | 53.05 | 40.78 | 44.83 | 12299 K | 12.27 | 30.09% | 41.18 | 53.05 | 40.78 | 44.89 |
| 01-Nov-23 | 30-Nov-23 | 39.38 | 42.06 | 38.48 | 40.99 | 7500 K | 3.58 | 9.30% | 42.13 | 42.13 | 38.48 | 40.23 |
| 01-Oct-23 | 31-Oct-23 | 39.87 | 44.35 | 38.91 | 39.34 | 8545 K | 5.44 | 13.98% | 43.64 | 44.35 | 38.91 | 40.62 |
| 01-Sep-23 | 30-Sep-23 | 45.77 | 46.12 | 37.61 | 40.01 | 13266 K | 8.52 | 22.64% | 44.90 | 46.12 | 37.61 | 42.38 |
| 01-Aug-23 | 31-Aug-23 | 46.33 | 46.95 | 44.57 | 45.42 | 5795 K | 2.38 | 5.34% | 43.98 | 46.95 | 43.98 | 45.82 |
| 01-Jul-23 | 31-Jul-23 | 42.29 | 46.54 | 40.58 | 46.28 | 13032 K | 5.96 | 14.68% | 44.04 | 46.54 | 40.58 | 43.92 |
| 01-Jun-23 | 30-Jun-23 | 43.90 | 49.26 | 40.40 | 42.65 | 11258 K | 8.86 | 21.93% | 44.02 | 49.26 | 40.40 | 44.05 |
| 01-May-23 | 31-May-23 | 42.49 | 45.00 | 41.31 | 44.16 | 5445 K | 3.69 | 8.93% | 44.80 | 45.00 | 41.31 | 43.24 |
| 01-Apr-23 | 30-Apr-23 | 44.95 | 45.21 | 40.77 | 42.58 | 4950 K | 4.44 | 10.89% | 46.23 | 46.23 | 40.77 | 43.38 |
| 01-Mar-23 | 31-Mar-23 | 48.22 | 48.98 | 41.80 | 44.94 | 9421 K | 7.18 | 17.18% | 46.48 | 48.98 | 41.80 | 45.98 |
| 01-Feb-23 | 28-Feb-23 | 46.75 | 49.58 | 46.29 | 48.41 | 5239 K | 3.29 | 7.11% | 45.20 | 49.58 | 45.20 | 47.76 |
| 01-Jan-23 | 31-Jan-23 | 44.71 | 46.92 | 44.01 | 46.91 | 5322 K | 2.91 | 6.61% | 44.76 | 46.92 | 44.01 | 45.64 |
| 01-Dec-22 | 31-Dec-22 | 47.48 | 47.61 | 41.71 | 44.42 | 8813 K | 5.90 | 14.15% | 44.22 | 47.61 | 41.71 | 45.31 |
| 01-Nov-22 | 30-Nov-22 | 44.97 | 47.20 | 42.81 | 47.18 | 4993 K | 4.39 | 10.25% | 42.89 | 47.20 | 42.81 | 45.54 |
| 01-Oct-22 | 31-Oct-22 | 38.73 | 45.24 | 38.49 | 44.51 | 6107 K | 6.75 | 17.52% | 44.04 | 45.24 | 38.49 | 41.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)