Technical Analysis of AmerisourceBergen (ABC) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of AmerisourceBergen (ABC) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ABC	175.98	179.48	1.95 %	3360 K	8923 K

About Strength

AIO Technical Analysis of AmerisourceBergen suggests Bearish Signal

Technical Highlights of AmerisourceBergen

Type	Signal	Analysis
PriceVol	Mild Bearish	Last Few Session - Caution : Falling Price with but volume not supporting.
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
CCI	Bearish	CCI is suggesting nice downward trend
HighLowBand	Strong Bearish	Negative Breakout
StochRsiSmooth	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
SlowStoChastic	Bearish	Slow Stochatic shows downward trend and has crossed central line of 50.0 and has momentum to move further down
ADX	Bearish	Bearish Reversal.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of AmerisourceBergen

Indicator	Value	Signal	Analysis
ADX	Adx : 24.85, +DI : 19.95, -DI : 21.06	Bearish	Bearish Reversal.
Aroon	Aroon Up : 57.14, Aroon Down : 7.14	Neutral	NA
Awesome Osc	12.08	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 4.95, Signal Line : 6.51	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	193.78	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-3.84	Mild Bearish	price Trending down and has moved towards bearish region ROC Divergence Long Term Top Price Points 21-Jul-23, 02-Dec-22, 08-Apr-22, & ROC points 30-Jun-23, 02-Dec-22, 08-Apr-22, ROC Divergence Long Term Top Price Points 21-Jul-23, 02-Dec-22, 08-Apr-22, & ROC points 30-Jun-23, 02-Dec-22, 08-Apr-22,
Super Trend	173.42	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of AmerisourceBergen

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	197.66	180.01	162.36	Neutral	NA
Donchian	194.79	179.08	163.37	Mild Bearish	Bearish Central band crossover.
High Low MA	190.29	187.10	183.91	Strong Bearish	Negative Breakout
MA Channel	193.44	180.01	166.58	Neutral	NA
Keltner	185.59	179.18	172.78	Neutral	NA
High Low	196.13	186.79	177.45	Strong Bearish	Negative Breakout
MA Envelope	198.01	180.01	162.01	Neutral	NA

Key Overbought / Sold Oscillators of AmerisourceBergen

Indicator	Value	Signal	Analysis
RSI	49.35	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 48.54, %D : 58.66	Bearish	Slow Stochatic shows downward trend and has crossed central line of 50.0 and has momentum to move further down
Williams %R	-59.87	Neutral	Wait for proper trend to emerge
Ultimate Osc	37.87	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	-19.95	Bearish	CCI is suggesting nice downward trend
Money Flow Index	48.64	Neutral	Wait for proper trend to emerge
RSI (Fast)	57.88	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 40.13, %D : 48.54	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 0	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of AmerisourceBergen

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	599731429		Neutral	NA
Chaikin	0.0320		Neutral	NA

Technical Stock Charts of AmerisourceBergen

Weekly Historical Technical data AmerisourceBergen

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_Aug_2023	24.85	21.06	19.95	7.14	57.14	197.66	180.01	162.36	-19.95	0.0320	4.95	6.51	48.64	193.78	57.88	49.35	48.54	40.13	37.87	-59.87
25_Aug_2023	26.55	20.63	21.17	14.29	64.29	198.02	179.57	161.11	-0.323	0.065	5.94	6.90	47.04	194.48	56.15	53.44	60.62	51.27	39.48	-48.73
18_Aug_2023	28.50	19.40	22.17	21.43	71.43	198.25	178.91	159.58	29.69	0.081	6.76	7.15	53.04	194.79	59.23	54.54	66.83	54.20	38.85	-45.80
11_Aug_2023	30.18	14.88	24.68	28.57	78.57	198.87	177.90	156.92	64.48	0.165	7.62	7.24	60.49	184.00	70.62	63.80	73.36	76.38	49.55	-23.62
04_Aug_2023	30.59	15.57	25.82	35.71	85.71	198.82	176.35	153.88	78.17	0.195	7.90	7.15	72.63	183.73	70.04	62.05	78.90	69.89	51.19	-30.11
28_Jul_2023	31.04	15.25	28.99	42.86	92.86	199.09	174.68	150.27	92.64	0.233	8.35	6.96	84.59	180.96	72.04	63.78	86.30	73.81	61.56	-26.19
21_Jul_2023	31.04	12.78	31.66	50.00	100.00	198.91	172.83	146.76	126.84	0.266	8.67	6.61	86.85	177.51	82.34	73.04	92.42	93.00	72.00	-7.00
14_Jul_2023	30.16	11.98	33.81	0	100.00	196.39	171.01	145.63	145.87	0.258	8.35	6.09	86.55	173.93	82.17	72.31	93.86	92.09	75.83	-7.91
07_Jul_2023	28.81	12.44	34.08	0	92.86	193.48	169.37	145.26	161.95	0.298	7.93	5.53	86.31	170.21	84.43	71.98	95.57	92.18	73.12	-7.82
30_Jun_2023	27.45	12.96	35.50	0	100.00	190.09	167.90	145.71	183.24	0.348	7.34	4.93	85.97	165.79	88.50	74.31	97.78	97.31	73.01	-2.69
23_Jun_2023	25.98	14.41	34.10	0	100.00	185.64	166.23	146.82	184.18	0.233	6.31	4.33	85.53	162.05	88.41	71.73	98.63	97.21	69.96	-2.79
16_Jun_2023	24.86	15.35	30.29	7.14	100.00	181.81	164.69	147.56	164.38	0.223	5.40	3.83	76.71	159.13	87.82	68.89	97.16	98.82	67.44	-1.18
09_Jun_2023	24.25	16.43	26.60	14.29	100.00	178.67	163.74	148.82	141.33	0.161	4.63	3.44	69.12	157.01	74.03	65.58	88.16	99.87	62.62	-0.130
02_Jun_2023	24.30	17.53	25.12	21.43	85.71	176.31	162.94	149.57	103.01	0.079	4.07	3.14	62.12	155.30	67.86	62.74	84.51	92.79	59.10	-7.21
26_May_2023	24.80	14.31	28.68	28.57	92.86	174.73	162.43	150.13	99.70	0.051	3.67	2.90	53.83	153.45	58.35	57.35	83.54	71.83	52.21	-28.17
19_May_2023	24.14	12.46	30.62	35.71	100.00	174.38	162.30	150.21	153.79	0.089	3.74	2.71	63.50	151.43	68.44	64.41	88.55	88.92	60.32	-11.08
12_May_2023	22.75	13.34	29.29	42.86	100.00	173.01	161.91	150.81	124.82	0.119	3.25	2.45	54.30	150.01	68.36	62.33	88.69	89.87	64.42	-10.13
05_May_2023	21.62	14.41	28.66	50.00	100.00	172.81	161.86	150.91	90.91	0.141	2.83	2.25	43.88	149.14	54.43	59.60	88.32	86.87	65.53	-13.13
28_Apr_2023	20.74	15.47	27.90	57.14	14.29	172.63	161.80	150.98	77.19	0.091	2.56	2.11	35.61	148.73	55.26	58.54	89.57	89.32	69.78	-10.68
21_Apr_2023	20.13	16.10	28.34	64.29	21.43	172.43	161.73	151.02	67.32	0.141	2.29	2.00	30.29	148.33	52.66	58.43	88.80	88.77	62.72	-11.23
14_Apr_2023	19.56	16.36	29.58	71.43	28.57	173.88	162.09	150.29	62.44	0.161	1.92	1.93	37.34	147.91	51.51	58.90	77.65	90.62	59.78	-9.38
06_Apr_2023	18.85	16.93	30.61	78.57	0	173.96	162.12	150.27	47.48	0.198	1.39	1.93	31.62	147.48	50.69	58.29	60.07	87.02	57.83	-12.98
31_Mar_2023	18.09	18.50	25.12	85.71	0	173.59	161.90	150.21	-34.49	0.131	0.764	2.06	26.54	166.32	38.84	53.15	37.48	55.32	56.48	-44.68
24_Mar_2023	18.31	19.45	22.15	92.86	7.14	173.84	161.54	149.25	-90.96	0.127	0.592	2.39	27.74	167.96	38.17	49.74	19.75	37.87	57.59	-62.13
17_Mar_2023	19.22	20.79	19.17	100.00	0	173.88	161.81	149.74	-154.62	0.131	0.742	2.83	20.95	169.74	33.74	45.36	11.96	19.25	46.55	-80.75
10_Mar_2023	20.39	20.22	20.15	100.00	0	173.45	162.17	150.89	-147.97	0.118	1.37	3.36	20.88	171.06	24.15	42.81	14.11	2.12	44.93	-97.88
03_Mar_2023	21.94	17.26	21.79	78.57	7.14	173.79	162.08	150.36	-71.98	0.165	2.39	3.85	29.59	171.81	37.69	48.51	27.63	14.50	49.48	-85.50
24_Feb_2023	22.74	16.55	23.02	0	14.29	176.14	161.30	146.46	-24.95	0.152	3.00	4.22	35.06	172.59	46.58	50.82	37.24	25.70	48.74	-74.30
17_Feb_2023	23.23	16.97	24.50	0	21.43	178.37	160.24	142.11	6.49	0.115	3.49	4.52	41.80	173.41	57.54	53.70	40.34	42.70	52.62	-57.30
10_Feb_2023	23.62	18.23	22.01	7.14	28.57	180.04	158.93	137.82	-11.84	0.077	3.76	4.78	30.68	174.26	47.91	51.56	46.76	43.33	47.33	-56.67
03_Feb_2023	24.71	16.54	23.32	14.29	35.71	180.98	157.84	134.70	21.64	0.0005	4.31	5.04	37.39	174.63	47.93	49.53	53.17	34.98	44.95	-65.02
27_Jan_2023	25.31	18.77	23.92	0	42.86	181.37	157.03	132.69	40.54	0.065	5.17	5.22	43.77	157.37	62.33	56.64	65.90	61.97	56.79	-38.03
20_Jan_2023	26.33	16.77	26.14	0	50.00	180.65	156.19	131.72	45.40	0.0493	5.44	5.23	48.72	155.87	65.05	55.07	70.92	62.57	48.29	-37.43
13_Jan_2023	26.67	14.61	27.19	0	57.14	180.03	155.46	130.90	67.77	0.0498	5.91	5.18	53.82	154.23	68.45	57.11	75.87	73.16	55.51	-26.84
06_Jan_2023	26.41	15.28	26.13	0	64.29	179.09	154.56	130.03	66.14	0.110	6.21	5.00	52.82	152.46	70.65	58.51	80.91	77.03	62.94	-22.97
30_Dec_2022	26.43	13.18	27.42	7.14	71.43	177.88	153.87	129.87	88.35	0.114	6.36	4.69	53.82	150.53	68.90	58.51	81.95	77.41	65.18	-22.59
23_Dec_2022	25.76	11.98	28.95	14.29	78.57	176.53	153.11	129.70	116.00	0.116	6.46	4.28	53.69	148.44	69.78	62.45	81.63	88.30	62.72	-11.70
16_Dec_2022	24.55	12.48	27.37	21.43	85.71	174.28	151.68	129.08	111.17	0.117	6.05	3.73	47.75	146.16	62.52	60.61	84.99	80.15	61.00	-19.85
09_Dec_2022	23.57	12.26	28.35	28.57	92.86	172.25	150.63	129.02	140.87	0.097	5.76	3.15	51.57	143.68	61.45	59.77	91.39	76.45	63.19	-23.55
02_Dec_2022	22.33	11.58	30.67	35.71	100.00	170.28	149.49	128.70	204.64	0.169	5.47	2.50	53.82	140.99	69.91	67.66	93.75	98.38	70.02	-1.62
25_Nov_2022	20.57	12.39	27.06	42.86	100.00	165.58	147.90	130.22	192.55	0.135	4.13	1.76	46.99	139.28	61.29	64.50	79.49	99.33	66.41	-0.671
18_Nov_2022	19.30	13.24	23.89	50.00	85.71	161.93	146.65	131.36	153.13	0.084	3.00	1.16	46.60	138.11	58.82	61.32	73.85	83.55	61.18	-16.45
11_Nov_2022	18.57	14.41	26.00	57.14	92.86	159.32	145.70	132.09	127.37	0.072	2.10	0.704	44.53	136.89	58.94	55.48	79.21	55.58	56.46	-44.42
04_Nov_2022	17.80	13.15	29.95	64.29	100.00	158.74	145.48	132.21	231.58	0.104	1.83	0.356	52.12	135.63	62.80	64.11	83.73	82.43	58.11	-17.57
28_Oct_2022	16.17	15.30	27.01	71.43	100.00	155.56	144.43	133.29	211.17	0.067	0.579	-0.0124	48.49	135.14	63.45	62.65	66.25	99.63	51.94	-0.371
21_Oct_2022	15.28	17.15	18.89	78.57	35.71	152.49	143.69	134.88	48.50	-0.0376	-0.785	-0.160	46.94	149.44	55.38	54.05	37.09	69.14	43.79	-30.86
14_Oct_2022	16.09	18.53	15.55	85.71	42.86	152.39	143.65	134.91	-73.19	-0.0310	-1.34	-0.0041	39.77	150.35	47.80	47.08	14.39	29.98	39.84	-70.02
07_Oct_2022	16.65	20.00	16.59	92.86	50.00	154.80	144.46	134.13	-102.28	-0.068	-1.30	0.329	32.07	151.32	43.06	43.44	7.80	12.14	35.31	-87.86
30_Sep_2022	17.22	21.72	13.49	100.00	57.14	155.18	145.10	135.02	-154.95	-0.066	-0.892	0.735	24.48	152.36	35.42	41.11	12.01	1.04	39.53	-98.96
23_Sep_2022	16.74	22.39	14.05	100.00	64.29	155.55	145.98	136.42	-139.32	0.052	-0.159	1.14	34.41	153.06	46.58	42.62	33.08	10.23	50.79	-89.77
16_Sep_2022	16.27	20.26	15.02	35.71	71.43	157.33	147.07	136.81	-67.98	0.0237	0.588	1.47	33.12	153.35	46.20	45.40	48.11	24.75	51.77	-75.25
09_Sep_2022	16.38	16.30	16.65	42.86	0	157.57	147.61	137.65	-6.43	0.0261	1.19	1.69	34.15	139.84	50.25	51.66	54.94	64.26	59.43	-35.74
02_Sep_2022	17.56	16.96	17.33	50.00	0	159.32	148.20	137.07	-9.84	-0.0026	1.26	1.81	31.27	138.98	41.92	52.10	57.53	55.33	58.76	-44.67
26_Aug_2022	18.83	16.35	18.35	57.14	7.14	161.35	148.87	136.39	-10.53	0.0300	1.29	1.95	39.08	138.07	46.77	50.77	55.78	45.22	61.38	-54.78
19_Aug_2022	19.83	15.62	19.41	64.29	0	164.17	149.83	135.50	15.29	0.070	1.46	2.11	36.12	137.09	49.27	56.38	46.57	72.04	66.85	-27.96
12_Aug_2022	20.53	16.44	17.85	71.43	7.14	164.66	150.06	135.45	-28.36	0.073	1.06	2.28	27.86	136.56	43.27	55.17	33.86	50.09	61.19	-49.91
05_Aug_2022	21.79	18.07	16.64	78.57	14.29	165.01	150.27	135.53	-85.35	0.075	0.685	2.58	31.75	136.34	41.92	47.00	23.82	17.58	60.29	-82.42
29_Jul_2022	23.15	14.55	18.36	85.71	0	164.97	150.80	136.63	-62.32	0.065	1.14	3.06	31.79	146.81	39.92	51.37	24.32	33.92	60.24	-66.08
22_Jul_2022	24.04	15.07	16.75	92.86	7.14	165.01	150.73	136.46	-95.02	0.078	1.23	3.54	27.81	148.81	35.30	48.04	17.97	19.97	54.92	-80.03
15_Jul_2022	25.48	15.66	17.34	100.00	14.29	164.84	150.97	137.11	-112.01	0.100	1.68	4.11	30.53	151.18	32.82	47.77	16.38	19.06	49.01	-80.94
08_Jul_2022	27.05	15.00	18.51	100.00	21.43	164.87	150.96	137.05	-101.10	0.086	2.25	4.72	36.36	153.29	40.83	48.04	21.35	14.89	50.19	-85.11
01_Jul_2022	28.32	14.83	19.47	85.71	28.57	164.95	150.91	136.87	-72.20	0.079	2.92	5.34	40.42	155.26	42.54	48.51	18.56	15.20	47.20	-84.80
24_Jun_2022	29.46	16.26	20.45	92.86	35.71	165.18	150.76	136.35	-49.08	0.104	3.67	5.95	45.48	157.50	47.63	52.76	16.46	33.96	47.82	-66.04
17_Jun_2022	30.85	17.59	17.74	100.00	42.86	165.83	150.17	134.51	-86.42	0.095	4.03	6.52	45.51	160.04	47.39	46.38	15.14	6.52	49.09	-93.48
10_Jun_2022	33.19	15.45	18.63	0	50.00	166.19	149.98	133.76	-38.33	0.099	5.23	7.14	52.18	162.02	48.06	49.38	35.70	8.89	46.31	-91.11
03_Jun_2022	35.03	13.72	19.85	0	57.14	167.31	149.33	131.35	7.23	0.143	6.29	7.61	56.75	163.47	53.35	51.50	48.62	30.00	45.83	-70.00
27_May_2022	36.32	10.91	21.90	7.14	64.29	167.64	148.79	129.93	53.38	0.209	7.30	7.94	59.46	164.61	61.50	60.72	57.28	68.21	49.00	-31.79
20_May_2022	36.54	11.69	22.97	14.29	71.43	167.25	147.60	127.95	33.29	0.184	7.48	8.10	59.04	165.17	58.10	55.72	60.13	47.65	50.32	-52.35
13_May_2022	36.84	12.83	25.21	0	78.57	167.35	146.74	126.12	58.72	0.244	8.28	8.26	68.02	166.42	63.07	58.53	64.08	55.99	53.73	-44.01
06_May_2022	37.17	15.28	24.54	0	85.71	167.27	145.57	123.86	72.65	0.309	8.90	8.26	80.72	167.19	69.70	65.45	71.79	76.75	58.50	-23.25
29_Apr_2022	38.24	14.09	27.44	7.14	92.86	166.38	143.88	121.37	75.58	0.275	8.94	8.10	79.32	167.19	68.33	59.89	74.67	59.49	56.65	-40.51
22_Apr_2022	38.71	7.00	30.71	14.29	100.00	166.42	142.47	118.51	131.25	0.311	9.65	7.88	83.69	153.23	72.40	70.38	86.93	79.13	62.06	-20.87
14_Apr_2022	36.85	7.64	32.70	21.43	92.86	165.52	140.36	115.19	153.33	0.331	9.63	7.44	90.51	149.38	77.13	73.82	92.82	85.40	73.05	-14.60
08_Apr_2022	34.91	8.22	35.18	28.57	100.00	163.02	138.31	113.59	172.90	0.324	9.24	6.89	84.52	144.44	84.07	80.85	96.59	96.25	79.07	-3.75
01_Apr_2022	32.82	9.49	29.48	0	100.00	158.57	136.06	113.55	154.26	0.276	8.18	6.31	83.62	140.76	81.97	76.47	96.75	96.82	75.29	-3.18
25_Mar_2022	31.40	10.03	29.20	0	100.00	155.38	134.50	113.62	166.11	0.271	7.61	5.84	83.28	137.01	82.99	75.39	93.61	96.71	73.48	-3.29
18_Mar_2022	30.05	10.63	27.86	0	100.00	152.04	133.15	114.26	155.78	0.254	6.97	5.39	83.06	133.49	82.74	73.76	94.50	96.71	72.09	-3.29
11_Mar_2022	28.92	11.87	25.63	0	100.00	149.01	131.65	114.28	134.81	0.232	6.31	5.00	82.27	130.65	82.31	68.36	93.08	87.41	72.78	-12.59
04_Mar_2022	28.32	12.59	26.15	7.14	100.00	147.24	130.59	113.93	141.75	0.265	6.14	4.67	72.79	127.90	80.94	73.53	94.31	99.38	72.04	-0.621
25_Feb_2022	27.81	13.97	22.83	14.29	92.86	144.61	129.21	113.81	113.27	0.235	5.56	4.31	67.46	125.68	77.68	69.30	90.77	92.47	68.79	-7.53
18_Feb_2022	28.10	11.62	24.95	21.43	100.00	142.89	128.09	113.28	145.12	0.169	5.28	3.99	68.11	123.15	68.76	68.94	89.76	91.09	64.46	-8.91
11_Feb_2022	27.46	12.55	26.19	28.57	100.00	140.86	127.00	113.14	154.59	0.168	4.89	3.67	61.41	120.88	64.39	67.89	92.52	88.74	63.91	-11.26
04_Feb_2022	26.86	13.83	23.52	35.71	100.00	138.68	126.10	113.52	135.49	0.143	4.45	3.37	59.07	119.28	65.88	64.69	88.50	89.45	67.32	-10.55
28_Jan_2022	26.93	15.11	22.62	42.86	85.71	137.10	125.45	113.79	129.89	0.118	4.19	3.09	55.49	118.15	64.32	65.01	90.95	99.38	68.72	-0.623
21_Jan_2022	27.47	12.87	25.27	50.00	92.86	135.21	124.75	114.28	137.75	0.095	3.78	2.82	53.34	116.95	62.89	60.00	87.85	76.68	66.62	-23.32
14_Jan_2022	27.08	13.74	26.98	57.14	100.00	134.43	124.43	114.43	198.10	0.159	3.74	2.58	60.02	115.67	70.50	68.01	91.97	96.80	68.17	-3.20
07_Jan_2022	26.67	14.99	27.00	64.29	92.86	132.20	123.61	115.03	201.52	0.114	3.16	2.29	52.23	114.86	67.33	65.17	92.23	90.08	61.81	-9.92
31_Dec_2021	26.52	15.29	29.21	71.43	100.00	130.49	122.93	115.38	253.63	0.094	2.68	2.07	53.11	114.00	63.02	64.95	86.37	89.02	55.95	-10.98
23_Dec_2021	26.15	16.45	24.37	78.57	100.00	128.41	122.27	116.12	174.33	0.0278	2.06	1.92	47.27	113.68	57.87	61.73	76.55	97.60	54.25	-2.40
17_Dec_2021	26.67	17.92	21.79	85.71	57.14	127.02	121.82	116.63	85.36	0.0071	1.58	1.89	47.86	128.92	53.41	56.98	50.49	72.49	51.11	-27.51
10_Dec_2021	27.97	19.20	19.54	92.86	64.29	126.64	121.67	116.71	-7.02	0.0348	1.38	1.96	45.58	129.23	47.13	54.51	38.69	59.57	48.59	-40.43
03_Dec_2021	30.06	20.95	18.80	100.00	71.43	126.50	121.58	116.66	-142.73	-0.0472	1.32	2.11	43.71	129.54	45.39	45.46	31.85	19.41	47.39	-80.59
26_Nov_2021	31.95	14.77	20.87	50.00	78.57	127.27	121.39	115.51	10.41	-0.0129	1.87	2.31	46.88	115.61	51.12	50.54	49.24	37.08	49.94	-62.92
19_Nov_2021	33.09	15.00	22.37	57.14	85.71	127.60	121.13	114.66	36.85	0.064	2.20	2.42	47.33	115.33	51.55	50.99	65.77	39.04	55.28	-60.96
12_Nov_2021	34.12	11.37	24.15	64.29	92.86	127.70	120.94	114.18	125.90	0.142	2.55	2.47	48.08	115.04	58.76	58.95	69.93	71.60	58.59	-28.40
05_Nov_2021	33.98	12.01	25.51	71.43	100.00	127.21	120.49	113.76	156.62	0.116	2.47	2.45	57.90	114.74	60.34	63.19	68.84	86.66	58.71	-13.34
29_Oct_2021	33.82	13.27	20.39	0	14.29	126.22	119.83	113.44	57.86	0.107	2.10	2.45	56.39	128.04	51.66	55.85	56.15	51.52	54.65	-48.48
22_Oct_2021	34.80	14.07	21.23	7.14	21.43	126.03	119.72	113.41	57.02	0.137	2.17	2.54	59.35	128.31	68.28	58.38	54.25	68.34	54.49	-31.66
15_Oct_2021	35.91	15.21	22.95	14.29	28.57	125.60	119.40	113.20	16.66	0.069	2.09	2.63	54.32	128.59	58.65	53.13	47.58	48.60	53.03	-51.40
08_Oct_2021	37.12	16.90	22.27	21.43	35.71	125.66	119.15	112.63	-12.93	0.098	2.32	2.76	47.18	128.87	54.85	52.34	52.22	45.81	56.38	-54.19
01_Oct_2021	38.92	12.97	24.44	28.57	42.86	125.71	119.18	112.65	43.08	0.0083	2.62	2.88	46.74	118.02	56.15	53.09	60.01	48.32	54.92	-51.68
24_Sep_2021	39.55	11.17	26.30	35.71	50.00	125.64	119.02	112.40	83.08	0.0465	2.93	2.94	45.55	117.33	64.27	57.39	65.72	62.52	58.66	-37.48
17_Sep_2021	39.49	9.72	27.46	42.86	57.14	125.45	118.94	112.44	142.09	0.059	3.02	2.94	45.90	116.59	55.70	59.49	71.12	69.20	50.91	-30.80
10_Sep_2021	38.86	10.40	27.28	50.00	64.29	125.04	118.81	112.58	138.09	0.109	2.97	2.92	45.12	115.81	58.63	58.70	64.31	65.43	54.54	-34.57
03_Sep_2021	38.40	10.91	28.59	57.14	71.43	124.86	118.75	112.65	147.36	0.166	2.94	2.91	40.32	115.18	65.30	62.73	58.09	78.72	61.98	-21.28
27_Aug_2021	37.91	11.84	23.83	64.29	78.57	123.86	118.48	113.10	11.45	0.146	2.61	2.91	32.89	114.31	49.74	56.48	47.50	48.77	54.44	-51.23
20_Aug_2021	38.24	9.93	25.27	71.43	85.71	123.72	118.33	112.94	40.99	0.104	2.69	2.98	31.96	113.38	54.05	56.03	48.93	46.78	52.19	-53.22
13_Aug_2021	37.83	10.38	26.40	78.57	92.86	123.59	118.19	112.80	47.85	0.142	2.79	3.05	30.25	112.39	48.45	56.07	58.20	46.95	52.55	-53.05
06_Aug_2021	37.39	8.18	27.95	85.71	100.00	123.51	118.15	112.79	163.73	0.171	2.88	3.12	41.48	111.34	49.80	57.67	65.43	53.05	53.55	-46.95
30_Jul_2021	36.06	9.21	23.90	92.86	14.29	123.24	117.92	112.60	144.66	0.274	2.84	3.18	33.06	111.34	50.65	59.93	48.45	74.59	57.39	-25.41
23_Jul_2021	35.42	9.64	24.11	100.00	21.43	122.82	117.45	112.09	46.65	0.287	2.59	3.26	33.52	112.60	51.98	59.09	29.83	68.66	57.67	-31.34
16_Jul_2021	34.85	11.15	19.04	100.00	28.57	124.04	116.63	109.21	-64.12	0.202	2.32	3.43	32.78	122.20	44.45	49.48	16.91	2.11	52.62	-97.89
09_Jul_2021	35.52	11.71	19.83	100.00	35.71	125.96	116.05	106.13	-24.24	0.252	2.80	3.71	32.47	122.81	47.35	52.54	25.46	18.71	52.57	-81.29
02_Jul_2021	36.27	11.05	20.88	64.29	42.86	126.45	115.58	104.72	8.02	0.208	3.15	3.93	37.55	123.23	46.86	54.62	25.39	29.89	54.32	-70.11
25_Jun_2021	36.69	10.55	21.80	0	50.00	126.76	115.01	103.26	17.80	0.193	3.39	4.13	43.60	123.67	50.58	54.30	38.88	27.77	47.09	-72.23
18_Jun_2021	36.84	10.94	22.61	0	57.14	126.64	114.68	102.72	23.67	0.140	3.68	4.32	51.66	124.13	52.02	52.19	50.55	18.52	48.51	-81.48
11_Jun_2021	37.00	8.97	24.16	0	64.29	126.97	114.17	101.37	65.57	0.201	4.19	4.48	58.38	124.61	68.81	59.39	62.97	70.34	54.82	-29.66
04_Jun_2021	36.32	9.50	20.62	0	71.43	126.38	113.56	100.75	30.65	0.165	4.22	4.55	58.67	125.10	69.34	56.38	65.18	62.78	55.48	-37.22
28_May_2021	36.27	9.93	21.54	7.14	78.57	126.10	113.06	100.02	36.69	0.192	4.51	4.63	57.97	125.62	60.30	54.02	65.21	55.79	53.31	-44.21
21_May_2021	36.22	9.46	23.65	14.29	85.71	125.90	112.82	99.74	70.84	0.239	5.03	4.66	60.80	125.86	69.38	61.59	73.32	76.98	58.02	-23.02
14_May_2021	35.71	7.31	26.13	21.43	92.86	125.88	111.71	97.53	83.84	0.219	5.07	4.57	61.55	114.06	58.67	57.94	78.98	62.86	53.06	-37.14
07_May_2021	34.13	8.09	28.93	28.57	100.00	126.09	110.73	95.37	103.73	0.282	5.42	4.44	71.20	112.23	70.56	64.95	91.09	80.12	65.75	-19.88
30_Apr_2021	32.43	9.41	28.45	35.71	100.00	125.10	109.62	94.13	117.04	0.244	5.35	4.20	62.37	110.35	64.81	64.89	96.29	93.95	68.04	-6.05
23_Apr_2021	31.05	8.41	30.11	42.86	100.00	123.85	108.48	93.10	141.30	0.238	5.18	3.91	62.01	108.48	66.83	66.25	93.46	99.19	71.32	-0.805
16_Apr_2021	29.11	8.73	28.76	0	85.71	121.84	107.55	93.25	142.02	0.230	4.80	3.60	64.04	106.83	60.64	64.67	88.98	95.71	70.11	-4.29
09_Apr_2021	27.24	9.13	27.78	7.14	92.86	119.98	106.72	93.46	141.55	0.131	4.44	3.30	65.74	104.97	67.38	62.26	90.24	85.46	62.73	-14.54
01_Apr_2021	25.45	9.50	28.90	14.29	100.00	118.58	105.90	93.23	179.36	0.127	4.22	3.01	70.32	102.84	67.95	62.37	93.29	85.77	64.32	-14.23
26_Mar_2021	23.52	10.17	28.89	21.43	100.00	117.16	105.47	93.77	201.78	0.144	3.87	2.71	66.09	101.06	68.19	64.81	96.88	99.50	63.06	-0.501
19_Mar_2021	21.64	10.87	28.78	28.57	100.00	114.72	104.73	94.74	206.80	0.108	3.17	2.42	59.83	99.67	66.84	62.74	82.13	94.60	59.96	-5.40
12_Mar_2021	19.83	11.55	26.37	35.71	100.00	113.00	103.73	94.47	147.20	0.090	2.53	2.23	53.08	98.78	59.04	60.44	62.33	96.55	53.52	-3.45
05_Mar_2021	18.35	12.78	19.27	42.86	71.43	111.48	103.06	94.64	22.18	0.063	1.97	2.16	51.24	98.19	51.73	53.20	50.49	55.25	50.07	-44.75
26_Feb_2021	18.21	13.43	20.24	50.00	78.57	111.30	102.79	94.28	11.71	0.0346	2.05	2.21	45.66	97.58	50.82	49.36	51.14	35.19	46.88	-64.81
19_Feb_2021	18.05	12.23	22.02	57.14	85.71	111.45	102.57	93.70	47.13	0.060	2.50	2.25	44.66	96.94	47.71	54.73	66.83	61.03	57.25	-38.97
12_Feb_2021	17.24	11.67	22.95	64.29	92.86	111.32	102.05	92.78	77.06	0.068	2.56	2.18	49.95	96.28	51.17	54.04	66.19	57.20	56.09	-42.80
05_Feb_2021	16.06	12.60	24.77	0	100.00	111.05	101.63	92.21	122.22	0.123	2.67	2.09	57.64	95.59	62.14	59.54	72.68	82.27	59.32	-17.73
29_Jan_2021	14.79	14.04	23.84	7.14	78.57	109.86	100.99	92.12	90.29	0.090	2.31	1.94	48.96	95.24	54.47	54.29	69.24	59.10	58.20	-40.90
22_Jan_2021	13.94	15.04	24.30	14.29	85.71	109.71	100.48	91.25	110.45	0.127	2.37	1.85	54.22	94.89	58.16	58.89	78.84	76.69	59.95	-23.31
15_Jan_2021	13.20	13.96	26.04	21.43	92.86	108.66	99.92	91.19	145.48	0.088	2.06	1.72	61.15	94.89	59.52	58.00	62.97	71.94	57.76	-28.06
08_Jan_2021	11.89	14.95	27.89	28.57	100.00	107.65	99.46	91.27	144.13	0.083	1.73	1.63	58.55	95.77	64.53	62.22	47.59	87.90	61.17	-12.10
31_Dec_2020	10.49	18.56	15.12	0	50.00	105.48	98.87	92.25	-39.04	0.0353	0.954	1.61	53.90	110.94	51.21	49.17	29.74	29.06	40.47	-70.94
24_Dec_2020	10.51	19.09	15.56	7.14	57.14	106.09	99.17	92.25	-51.09	-0.0072	1.20	1.77	48.98	111.25	50.18	48.10	30.55	25.82	42.46	-74.18
18_Dec_2020	10.53	18.10	16.11	14.29	64.29	106.38	99.42	92.47	-22.53	-0.0215	1.57	1.92	55.09	95.75	55.67	50.14	40.95	34.34	46.31	-65.66
11_Dec_2020	10.90	18.11	16.65	21.43	71.43	106.45	99.50	92.55	0.0277	-0.0162	1.86	2.00	56.74	95.10	51.74	49.47	48.90	31.48	46.34	-68.52
04_Dec_2020	11.41	15.97	17.79	28.57	78.57	106.94	99.79	92.63	58.80	0.085	2.26	2.04	56.10	94.43	57.16	55.65	53.06	57.04	50.45	-42.96
27_Nov_2020	11.87	16.73	17.97	35.71	85.71	107.18	99.86	92.54	54.98	0.058	2.23	1.98	49.76	93.73	56.59	55.95	61.96	58.18	51.38	-41.82
20_Nov_2020	12.51	17.46	18.76	42.86	92.86	106.80	99.55	92.31	86.27	0.0358	2.14	1.92	49.76	93.00	46.00	53.12	65.17	43.95	48.59	-56.05
13_Nov_2020	13.19	14.53	21.16	50.00	100.00	106.77	99.53	92.30	193.41	0.0496	2.28	1.87	52.49	92.23	58.56	63.74	59.91	83.74	55.33	-16.26
06_Nov_2020	12.78	15.80	21.06	57.14	100.00	105.16	99.09	93.01	109.75	0.089	1.63	1.76	52.94	92.23	55.71	59.66	49.02	67.82	56.95	-32.18
30_Oct_2020	12.67	18.69	11.98	64.29	14.29	104.83	99.00	93.17	-81.27	0.0437	1.21	1.80	44.35	100.72	36.55	49.74	43.76	28.17	57.78	-71.83
23_Oct_2020	11.96	13.94	13.19	71.43	21.43	104.91	98.94	92.97	6.60	0.055	1.46	1.94	52.69	92.17	40.24	55.02	45.58	51.07	57.46	-48.93
16_Oct_2020	12.67	14.58	13.66	78.57	28.57	104.88	98.92	92.95	-7.79	0.076	1.42	2.06	55.59	92.00	53.72	55.25	36.36	52.04	57.41	-47.96
09_Oct_2020	13.39	15.53	12.45	85.71	35.71	104.87	98.71	92.55	-46.88	0.078	1.34	2.22	48.14	100.50	45.19	51.68	30.08	33.63	53.46	-66.37
02_Oct_2020	13.57	16.35	12.82	92.86	42.86	105.10	98.52	91.94	-57.92	0.064	1.48	2.44	48.08	101.66	44.25	49.61	28.98	23.39	49.39	-76.61
25_Sep_2020	13.69	17.32	11.49	100.00	50.00	106.59	98.04	89.49	-54.66	0.063	1.79	2.68	51.98	102.97	42.27	51.58	24.81	33.22	52.49	-66.78
18_Sep_2020	13.18	17.61	12.20	0	57.14	107.18	97.60	88.03	-32.83	-0.0134	2.02	2.90	59.05	104.12	52.34	51.62	23.42	30.34	47.77	-69.66
11_Sep_2020	12.80	18.74	11.65	7.14	64.29	107.84	97.08	86.32	-42.57	-0.0159	2.28	3.12	50.91	105.10	44.34	48.18	27.93	10.88	41.45	-89.12
04_Sep_2020	11.99	19.24	12.19	0	71.43	108.11	96.81	85.51	-2.99	0.0428	2.85	3.33	58.13	105.86	51.42	51.28	42.76	29.03	43.46	-70.97
28_Aug_2020	11.19	17.16	13.19	0	78.57	108.22	96.44	84.66	17.75	0.067	3.29	3.45	65.44	106.26	54.84	52.47	62.81	43.88	49.81	-56.12
21_Aug_2020	11.05	16.72	13.64	0	85.71	108.30	95.96	83.61	49.16	0.0134	3.70	3.49	71.53	106.45	61.85	53.19	75.70	55.38	49.65	-44.62
14_Aug_2020	11.12	13.67	14.77	7.14	92.86	108.95	95.11	81.28	88.77	0.075	4.10	3.44	69.37	98.69	65.95	60.38	83.66	89.17	54.39	-10.83
07_Aug_2020	11.67	14.15	15.28	14.29	100.00	108.41	94.02	79.62	95.51	0.0132	4.00	3.28	74.86	98.14	66.00	58.86	85.40	82.56	49.98	-17.44
31_Jul_2020	12.28	15.11	14.25	21.43	85.71	107.96	92.94	77.93	85.07	0.141	3.97	3.10	75.36	96.62	61.59	57.09	90.33	79.25	56.93	-20.75
24_Jul_2020	13.00	12.86	15.14	28.57	92.86	107.12	92.43	77.75	119.27	0.123	4.07	2.88	73.98	94.76	65.68	61.70	87.61	94.40	55.61	-5.60
17_Jul_2020	13.37	13.28	15.64	35.71	100.00	105.52	91.53	77.55	121.46	0.068	3.78	2.58	74.75	94.09	67.64	62.60	84.79	97.33	56.09	-2.67
10_Jul_2020	13.77	14.42	13.23	0	78.57	103.51	90.53	77.54	88.34	0.061	3.28	2.28	74.18	92.32	66.99	56.19	81.22	71.09	53.77	-28.91
02_Jul_2020	14.50	11.64	14.14	0	85.71	103.50	90.53	77.55	119.84	0.074	3.35	2.03	80.33	90.21	70.98	60.12	89.56	85.96	57.00	-14.04
26_Jun_2020	14.87	12.01	14.58	7.14	92.86	102.60	90.24	77.88	131.78	0.088	3.08	1.70	71.53	87.71	71.16	59.33	85.49	86.62	56.02	-13.38
19_Jun_2020	15.27	12.56	15.25	14.29	100.00	101.58	89.88	78.18	147.63	0.072	2.78	1.35	59.54	84.73	62.08	63.13	86.37	96.10	55.85	-3.90
12_Jun_2020	15.69	13.84	16.44	21.43	100.00	99.43	89.05	78.67	133.78	0.0417	2.06	0.997	48.30	81.75	59.59	56.84	86.10	73.75	50.22	-26.25
05_Jun_2020	16.24	13.54	18.16	28.57	100.00	98.78	88.75	78.72	194.43	0.090	1.84	0.733	46.58	78.96	66.42	62.40	89.26	89.25	55.31	-10.75
29_May_2020	16.37	14.62	13.85	35.71	0	97.31	88.35	79.40	140.08	0.106	1.13	0.455	38.80	77.02	48.45	59.11	77.44	95.29	55.77	-4.71
22_May_2020	17.42	15.47	13.32	42.86	0	96.31	87.94	79.57	112.07	0.082	0.571	0.287	39.07	75.44	48.87	56.99	66.68	83.22	56.29	-16.78
15_May_2020	18.19	16.92	11.42	50.00	7.14	95.66	87.48	79.31	-26.48	0.056	0.075	0.215	39.19	74.36	43.70	48.70	57.71	53.82	48.50	-46.18
08_May_2020	18.09	14.94	12.66	57.14	14.29	95.66	87.44	79.22	32.01	0.087	0.192	0.251	44.66	73.21	52.38	51.63	61.57	63.01	53.50	-36.99
01_May_2020	18.85	16.05	13.26	64.29	21.43	95.57	87.32	79.07	17.76	0.065	0.100	0.265	38.94	72.42	47.68	49.57	63.01	56.29	50.91	-43.71
24_Apr_2020	19.57	17.20	12.20	71.43	28.57	95.56	87.24	78.93	17.28	0.106	0.156	0.307	33.04	72.06	47.84	52.38	64.89	65.41	58.53	-34.59
17_Apr_2020	19.77	18.18	12.68	78.57	35.71	95.52	87.22	78.92	17.43	0.079	-0.0112	0.344	38.17	90.73	51.85	52.97	55.24	67.34	56.54	-32.66
09_Apr_2020	19.92	19.20	12.93	85.71	42.86	95.41	87.16	78.90	-8.84	0.071	-0.274	0.433	36.73	91.54	53.18	51.54	45.54	61.91	50.83	-38.09
03_Apr_2020	19.95	20.73	13.96	92.86	50.00	95.64	87.28	78.92	-78.32	0.085	-0.466	0.610	32.84	93.23	46.71	44.20	32.05	36.48	49.31	-63.52
27_Mar_2020	19.98	22.99	9.84	100.00	57.14	95.48	87.58	79.67	-191.71	0.133	-0.0445	0.879	28.87	95.07	46.44	44.63	40.68	38.21	54.00	-61.79
20_Mar_2020	18.43	22.00	11.23	100.00	64.29	95.28	87.79	80.30	-145.35	0.105	0.449	1.11	29.63	96.29	46.09	43.27	36.97	21.44	52.23	-78.56
13_Mar_2020	17.36	23.98	13.18	100.00	71.43	94.85	88.10	81.36	-59.09	0.155	1.19	1.28	32.19	97.07	51.82	52.91	35.75	62.39	52.80	-37.61
06_Mar_2020	16.46	20.43	15.28	92.86	78.57	94.66	87.94	81.23	-41.74	0.093	1.17	1.30	36.87	97.39	47.63	48.13	47.17	27.07	43.89	-72.93
28_Feb_2020	16.62	22.27	16.66	100.00	85.71	94.81	88.14	81.46	-20.05	0.136	1.54	1.33	40.07	97.50	43.43	46.32	64.68	17.78	47.25	-82.22
21_Feb_2020	16.79	10.29	20.43	0	92.86	95.03	88.02	81.00	229.63	0.203	2.15	1.28	50.07	85.24	63.66	63.86	84.74	96.65	58.37	-3.35
14_Feb_2020	15.54	10.91	21.68	7.14	100.00	93.46	87.26	81.06	222.41	0.131	1.61	1.06	42.28	85.24	62.16	61.00	63.70	79.61	55.82	-20.39
07_Feb_2020	14.19	12.09	19.90	14.29	100.00	92.47	86.59	80.71	145.17	0.148	1.16	0.918	33.05	84.46	57.81	58.19	59.19	77.97	54.47	-22.03
31_Jan_2020	13.40	13.90	19.16	21.43	92.86	91.61	86.25	80.89	61.85	0.079	0.819	0.857	31.13	83.76	47.63	49.24	63.88	33.53	52.38	-66.47
24_Jan_2020	13.21	14.18	21.38	0	100.00	91.64	86.14	80.64	121.94	0.170	1.02	0.866	32.30	83.01	48.60	55.00	74.58	66.09	57.30	-33.91
17_Jan_2020	12.67	15.69	22.78	0	100.00	91.36	86.01	80.66	153.71	0.150	0.918	0.828	43.21	82.66	64.59	59.09	65.39	92.02	61.35	-7.98
10_Jan_2020	12.23	17.44	17.49	0	57.14	90.63	85.57	80.52	18.15	0.069	0.558	0.805	34.76	82.32	59.52	52.99	50.27	65.63	53.05	-34.37
03_Jan_2020	13.15	18.76	16.06	7.14	64.29	90.48	85.40	80.32	-42.90	0.0281	0.499	0.867	28.32	81.97	56.10	47.52	46.23	38.52	51.20	-61.48
27_Dec_2019	13.57	16.87	16.76	14.29	71.43	90.67	85.56	80.46	-6.78	0.056	0.726	0.959	27.64	81.60	49.63	49.10	48.76	46.65	57.18	-53.35
20_Dec_2019	14.59	17.26	17.15	21.43	78.57	90.85	85.69	80.53	-24.52	0.072	0.912	1.02	23.44	81.22	53.83	50.41	58.80	53.53	58.68	-46.47
13_Dec_2019	15.69	14.92	18.26	28.57	85.71	91.49	85.93	80.37	3.82	0.0410	1.06	1.04	23.74	80.82	47.66	49.05	65.55	46.11	55.57	-53.89
06_Dec_2019	16.12	12.98	19.24	35.71	92.86	91.53	85.99	80.45	77.36	0.0488	1.32	1.04	29.55	80.40	59.30	54.83	82.71	76.76	59.46	-23.24
29_Nov_2019	15.87	13.12	20.00	42.86	100.00	91.30	85.86	80.41	100.67	0.0303	1.28	0.971	28.67	79.97	56.61	54.35	81.67	73.78	63.23	-26.22
22_Nov_2019	15.49	13.90	20.76	50.00	100.00	91.61	85.95	80.30	119.12	0.062	1.25	0.893	28.25	79.75	54.23	58.52	75.82	97.59	65.06	-2.41
15_Nov_2019	15.16	14.62	17.86	57.14	0	91.23	85.84	80.45	-2.38	0.0468	0.949	0.805	28.93	88.88	49.76	54.43	59.12	73.66	61.28	-26.34
08_Nov_2019	15.56	14.43	19.31	64.29	0	91.09	85.74	80.39	8.59	-0.0420	0.856	0.769	27.54	89.39	43.46	52.62	50.23	56.23	54.35	-43.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-Aug-23

Note : All Data Generated at the End of Trading Hours (EOD Data)