Technical Analysis of Autoscope Technologies Corp (AATC) with Strength & Direction

Loading ...

Birds Eye View of Autoscope Technologies Corp

Birds's Eye

Technical Analysis of Autoscope Technologies Corp

Weekly Technical Analysis of Autoscope Technologies Corp (AATC) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AATC	6.438	6.7	3.91 %	77557	37474

About Strength

AIO Technical Analysis of Autoscope Technologies Corp suggests Mild Bullish Signal

Technical Highlights of Autoscope Technologies Corp

Type	Signal	Analysis
OneDay	Strong Bearish	Latest Tick - Strong price drop supported with good volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
RSI	Strong Bearish	RSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
MAEnvelopeBand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Autoscope Technologies Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 23.25, +DI : 33.91, -DI : 22.04	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 0	Neutral	NA
Awesome Osc	1.52	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.584, Signal Line : 0.526	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	5.75	Mild Bullish	Price is trading above indicator
Rate Of Change	46.65	Neutral	Nothing Significant
Super Trend	6.00	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Autoscope Technologies Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	8.00	5.61	3.22	Neutral	NA
Donchian	8.02	5.91	3.79	Mild Bullish	Price above middle band
High Low MA	6.95	6.63	6.32	Neutral	NA
MA Channel	6.64	5.61	4.57	Neutral	NA
Keltner	6.39	5.81	5.22	Strong Bullish	Positive Breakout.
High Low	6.77	6.45	6.13	Neutral	NA
MA Envelope	6.17	5.61	5.05	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Autoscope Technologies Corp

Indicator	Value	Signal	Analysis
RSI	61.08	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 61.55, %D : 60.77	Neutral	Wait for proper trend to emerge
Williams %R	-42.82	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.61	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 25.15, %D : 33.85	Neutral	Wait for proper trend to emerge
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	48.44	Neutral	Wait for proper trend to emerge
Money Flow Index	28.05	Neutral	Wait for proper trend to emerge
RSI (Fast)	66.75	Strong Bearish	RSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)	%K : 57.18, %D : 61.55	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 33.85, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Autoscope Technologies Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-202860.49		Neutral	NA
Chaikin	-0.256		Mild Bearish	Selling pressure.

Technical Stock Charts of Autoscope Technologies Corp

Weekly Historical Technical data Autoscope Technologies Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	23.25	22.04	33.91	0	28.57	8.00	5.61	3.22	48.44	-0.256	0.584	0.526	28.05	5.75	66.75	61.08	61.55	57.18	48.61	-42.82
10_May_2024	23.41	19.72	36.24	0	35.71	7.94	5.48	3.03	63.03	-0.197	0.605	0.511	34.20	5.60	70.18	65.15	61.61	64.92	49.13	-35.08
03_May_2024	22.93	20.20	37.14	7.14	42.86	7.82	5.35	2.89	71.78	-0.259	0.597	0.488	39.10	5.45	69.54	63.92	59.14	62.56	46.49	-37.44
26_Apr_2024	22.43	22.46	34.56	0	50.00	7.70	5.22	2.74	61.74	-0.207	0.592	0.460	38.47	5.28	68.55	62.16	58.04	57.34	46.53	-42.66
19_Apr_2024	22.52	24.45	35.17	7.14	57.14	7.57	5.10	2.63	67.41	-0.221	0.598	0.428	33.59	5.11	65.13	61.08	61.04	57.51	60.01	-42.49
12_Apr_2024	22.87	24.89	36.55	14.29	64.29	7.46	4.98	2.51	81.58	-0.188	0.610	0.385	43.95	4.92	68.12	62.06	61.23	59.28	61.36	-40.72
05_Apr_2024	23.17	26.03	38.23	21.43	71.43	7.30	4.87	2.43	98.21	-0.168	0.608	0.329	49.11	4.72	72.12	65.98	65.22	66.32	62.84	-33.68
28_Mar_2024	23.49	28.24	41.48	0	78.57	7.06	4.74	2.41	111.33	-0.188	0.567	0.259	48.03	4.51	69.73	63.48	70.69	58.10	60.69	-41.90
22_Mar_2024	23.83	22.11	48.75	7.14	85.71	6.86	4.62	2.39	186.32	-0.198	0.542	0.182	62.75	4.29	78.02	71.15	81.39	71.23	65.05	-28.77
15_Mar_2024	22.78	14.34	55.47	14.29	92.86	6.50	4.49	2.48	318.22	-0.200	0.446	0.091	74.94	4.05	83.51	79.05	77.43	82.75	70.39	-17.25
08_Mar_2024	20.00	11.58	60.47	21.43	100.00	5.88	4.33	2.78	587.23	-0.124	0.267	0.0028	88.31	3.79	89.86	84.71	70.26	90.21	77.53	-9.79
12_Jul_2023	16.31	23.45	21.33	28.57	50.00	4.56	4.17	3.78	90.83	-0.134	0.0027	-0.063	83.40	3.75	63.11	53.14	61.56	59.33	60.11	-40.67
07_Jul_2023	17.20	22.61	21.79	35.71	57.14	4.53	4.16	3.79	111.27	-0.192	-0.0075	-0.080	81.55	3.71	64.11	53.78	61.24	61.24	58.84	-38.76
30_Jun_2023	18.38	22.95	22.12	42.86	64.29	4.51	4.15	3.79	115.77	-0.069	-0.0223	-0.098	73.38	3.66	61.83	54.70	57.42	64.11	56.74	-35.89
23_Jun_2023	19.66	23.96	21.87	50.00	71.43	4.50	4.15	3.80	95.55	-0.0363	-0.0441	-0.117	67.39	3.61	59.34	53.22	51.99	58.37	55.70	-41.63
16_Jun_2023	20.82	25.11	21.48	57.14	78.57	4.47	4.14	3.80	60.03	0.050	-0.065	-0.135	64.24	3.56	53.92	50.98	47.85	49.76	57.24	-50.24
09_Jun_2023	21.82	26.82	22.95	64.29	85.71	4.46	4.13	3.80	62.90	0.129	-0.082	-0.153	57.69	3.51	47.81	50.49	53.91	47.85	53.61	-52.15
02_Jun_2023	22.90	28.12	24.06	71.43	92.86	4.44	4.12	3.80	29.56	0.235	-0.100	-0.170	57.18	3.46	51.28	50.03	53.67	45.93	55.68	-54.07
26_May_2023	24.06	19.96	28.22	78.57	100.00	4.44	4.10	3.76	200.38	0.506	-0.119	-0.188	55.37	3.40	58.09	55.57	49.31	67.94	51.44	-32.06
19_May_2023	24.60	23.94	20.60	85.71	7.14	4.38	4.06	3.74	37.39	0.204	-0.166	-0.205	35.17	3.38	40.58	46.47	40.00	47.14	50.23	-52.86
12_May_2023	25.91	26.63	14.85	92.86	14.29	4.42	4.04	3.66	-10.73	-0.0057	-0.184	-0.215	37.42	4.08	44.55	43.65	30.08	32.86	53.41	-67.14
05_May_2023	25.72	27.43	15.30	100.00	21.43	4.42	4.03	3.63	-30.98	-0.0137	-0.195	-0.223	40.01	4.11	45.94	44.74	32.17	40.00	53.85	-60.00
28_Apr_2023	25.52	26.11	16.57	92.86	28.57	4.66	4.08	3.49	-42.63	0.0007	-0.210	-0.230	44.20	4.11	46.27	40.59	25.04	17.39	45.93	-82.61
20_Apr_2023	25.76	27.38	17.38	0	35.71	4.90	4.14	3.38	-44.76	0.0310	-0.212	-0.234	57.40	4.14	56.13	43.63	36.98	39.13	47.36	-60.87
14_Apr_2023	26.02	29.85	15.12	0	42.86	5.03	4.19	3.34	-77.39	0.059	-0.227	-0.240	61.78	4.19	53.11	37.38	41.36	18.59	44.91	-81.41
06_Apr_2023	25.51	28.43	15.89	7.14	50.00	5.14	4.25	3.35	-62.86	0.089	-0.220	-0.243	35.35	4.24	61.69	39.76	48.03	53.21	44.78	-46.79
31_Mar_2023	25.29	29.30	16.37	14.29	0	5.18	4.28	3.38	-67.26	0.082	-0.221	-0.249	25.57	4.29	54.34	39.48	43.00	52.29	38.85	-47.71
24_Mar_2023	25.06	29.16	17.27	21.43	0	5.18	4.29	3.40	-53.91	0.084	-0.218	-0.256	20.08	4.35	32.75	41.11	39.86	38.60	39.91	-61.40
17_Mar_2023	25.02	27.19	18.29	28.57	0	5.19	4.30	3.42	-43.02	0.088	-0.220	-0.266	19.95	4.35	31.33	41.64	44.76	38.12	40.89	-61.88
10_Mar_2023	25.44	25.85	18.80	35.71	7.14	5.20	4.32	3.44	-21.17	0.092	-0.223	-0.277	23.43	4.40	36.45	43.20	47.07	42.86	47.77	-57.14
03_Mar_2023	26.18	26.06	19.61	42.86	14.29	5.21	4.33	3.45	-5.70	0.098	-0.232	-0.291	26.40	4.47	39.04	46.63	47.80	53.30	55.30	-46.70
24_Feb_2023	27.11	26.91	20.25	50.00	21.43	5.21	4.33	3.46	-16.75	0.083	-0.259	-0.306	31.62	4.51	42.21	43.34	48.53	45.05	55.85	-54.95
17_Feb_2023	28.11	28.10	21.15	57.14	28.57	5.22	4.35	3.47	-14.89	0.076	-0.276	-0.317	37.18	4.58	50.56	43.34	48.17	45.05	65.87	-54.95
10_Feb_2023	29.19	29.92	22.10	64.29	35.71	5.24	4.36	3.49	-10.87	0.085	-0.293	-0.328	37.74	4.66	51.27	46.47	47.80	55.49	64.56	-44.51
03_Feb_2023	30.28	32.09	18.10	71.43	42.86	5.27	4.38	3.49	-46.75	0.0450	-0.329	-0.337	35.99	4.74	46.94	42.18	41.03	43.96	43.40	-56.04
27_Jan_2023	30.46	32.72	18.46	78.57	50.00	5.36	4.43	3.49	-56.54	0.0348	-0.350	-0.338	36.26	4.83	47.40	42.18	34.98	43.96	41.06	-56.04
20_Jan_2023	30.66	33.77	16.60	85.71	57.14	5.44	4.47	3.50	-88.36	-0.0168	-0.371	-0.336	33.84	4.92	44.05	38.96	26.92	35.16	41.63	-64.84
13_Jan_2023	30.40	35.00	13.57	92.86	64.29	5.50	4.52	3.54	-125.69	-0.051	-0.376	-0.327	30.03	5.02	40.68	35.42	16.01	25.82	40.82	-74.18
06_Jan_2023	29.34	35.97	12.21	100.00	71.43	5.58	4.59	3.61	-167.19	-0.078	-0.360	-0.315	26.17	5.12	37.38	33.09	8.78	19.78	41.13	-80.22
30_Dec_2022	27.81	35.16	12.99	100.00	78.57	5.61	4.67	3.73	-179.58	-0.355	-0.323	-0.303	32.65	5.19	32.62	30.10	30.35	2.44	41.07	-97.56
23_Dec_2022	26.40	34.38	13.82	100.00	0	5.55	4.74	3.93	-112.71	-0.219	-0.257	-0.298	42.70	5.20	31.18	31.99	61.83	4.11	42.37	-95.89
16_Dec_2022	25.15	18.54	17.53	71.43	7.14	5.49	4.80	4.11	56.58	0.0337	-0.189	-0.309	68.66	4.06	48.62	49.93	81.75	84.50	56.89	-15.50
09_Dec_2022	26.87	19.22	18.17	78.57	0	5.51	4.81	4.10	62.19	0.0257	-0.225	-0.339	68.42	3.98	53.85	53.56	74.67	96.90	59.31	-3.10
02_Dec_2022	28.72	20.22	16.13	85.71	7.14	5.48	4.80	4.11	30.96	-0.0375	-0.283	-0.367	58.29	3.94	43.26	49.51	57.23	63.86	54.45	-36.14
25_Nov_2022	30.07	21.03	16.77	92.86	14.29	5.50	4.80	4.11	18.02	-0.085	-0.335	-0.389	63.28	3.94	44.04	49.30	38.51	63.25	50.70	-36.75
18_Nov_2022	31.51	22.42	16.09	100.00	21.43	5.55	4.82	4.09	-64.05	-0.183	-0.395	-0.402	62.11	4.04	43.26	42.19	20.02	44.58	46.10	-55.42
11_Nov_2022	32.67	26.94	8.36	100.00	28.57	5.61	4.85	4.09	-136.79	-0.290	-0.434	-0.404	58.00	4.70	24.12	26.02	9.89	7.69	33.36	-92.31
04_Nov_2022	31.13	25.89	8.95	100.00	35.71	5.63	4.91	4.19	-137.99	-0.276	-0.425	-0.396	57.70	4.82	24.40	27.98	11.35	7.80	31.41	-92.20
28_Oct_2022	29.79	26.37	9.39	92.86	42.86	5.65	4.97	4.28	-152.93	-0.282	-0.421	-0.389	61.21	4.96	32.57	29.29	12.73	14.18	30.40	-85.82
21_Oct_2022	28.43	27.60	9.83	100.00	50.00	5.75	5.03	4.32	-180.72	-0.308	-0.419	-0.381	53.36	5.12	29.51	28.25	8.29	12.06	30.01	-87.94
14_Oct_2022	26.96	27.99	10.43	100.00	57.14	5.83	5.11	4.39	-176.42	-0.299	-0.408	-0.372	52.44	5.29	27.27	29.04	7.43	11.94	25.29	-88.06
07_Oct_2022	25.52	26.85	11.32	92.86	64.29	5.89	5.18	4.46	-181.37	-0.288	-0.393	-0.363	51.97	5.43	27.14	29.43	5.26	0.862	25.54	-99.14
30_Sep_2022	24.36	27.77	11.71	100.00	71.43	5.99	5.26	4.53	-149.38	-0.287	-0.373	-0.355	55.09	5.59	29.69	30.69	15.50	9.48	31.17	-90.52
23_Sep_2022	23.10	26.41	13.01	100.00	78.57	5.99	5.31	4.64	-118.84	-0.287	-0.351	-0.350	57.02	5.71	31.84	33.05	19.34	5.43	32.84	-94.57
16_Sep_2022	22.26	21.33	14.21	57.14	0	6.15	5.39	4.64	-61.36	-0.264	-0.336	-0.350	54.15	5.81	31.67	38.39	22.85	31.58	38.31	-68.42
09_Sep_2022	22.43	21.90	13.51	64.29	7.14	6.41	5.47	4.54	-73.25	-0.174	-0.348	-0.354	48.86	5.92	30.48	38.55	24.32	21.01	41.72	-78.99
02_Sep_2022	22.34	22.22	14.03	71.43	0	6.65	5.56	4.47	-57.13	-0.099	-0.359	-0.356	52.12	6.03	28.18	37.04	24.71	15.97	39.31	-84.03
26_Aug_2022	22.32	22.18	15.57	78.57	0	6.81	5.65	4.48	-49.03	-0.069	-0.361	-0.355	53.69	6.17	28.49	41.10	21.73	36.00	44.91	-64.00
19_Aug_2022	22.69	23.62	15.00	85.71	7.14	6.87	5.69	4.51	-68.89	-0.091	-0.386	-0.354	50.55	6.32	39.91	40.17	12.98	22.16	43.54	-77.84
12_Aug_2022	22.71	25.63	12.38	92.86	0	6.93	5.74	4.56	-98.72	-0.160	-0.408	-0.346	37.44	6.48	22.80	33.27	9.74	7.03	37.97	-92.97
05_Aug_2022	21.78	26.77	12.42	100.00	0	6.97	5.81	4.65	-111.41	-0.076	-0.401	-0.330	29.71	6.66	20.21	34.18	8.99	9.76	38.44	-90.24
29_Jul_2022	20.64	26.36	13.09	92.86	7.14	7.07	5.90	4.73	-106.94	-0.109	-0.394	-0.312	39.34	6.81	20.14	35.75	6.77	12.44	35.18	-87.56
22_Jul_2022	19.64	27.66	12.91	100.00	14.29	7.11	5.96	4.82	-129.60	-0.159	-0.392	-0.291	42.51	6.98	20.70	31.88	4.86	4.78	32.57	-95.22
15_Jul_2022	18.35	26.59	13.53	100.00	21.43	7.14	6.05	4.96	-128.13	-0.168	-0.367	-0.266	54.84	7.10	32.81	33.16	6.25	3.09	33.37	-96.91
08_Jul_2022	17.26	24.07	14.14	78.57	28.57	7.15	6.12	5.09	-117.10	-0.147	-0.341	-0.241	53.85	7.18	34.31	35.68	7.64	6.70	37.69	-93.30
01_Jul_2022	16.59	24.78	14.55	85.71	35.71	7.27	6.21	5.16	-128.78	-0.086	-0.324	-0.216	53.03	7.27	33.87	36.17	8.75	8.94	40.06	-91.06
24_Jun_2022	15.86	25.59	14.74	92.86	42.86	7.41	6.31	5.22	-149.07	-0.0019	-0.301	-0.189	47.83	7.35	29.57	35.55	11.51	7.26	38.11	-92.74
17_Jun_2022	15.02	26.32	15.16	100.00	50.00	7.42	6.39	5.37	-172.99	0.178	-0.265	-0.161	45.49	7.44	34.25	36.09	16.13	10.06	37.78	-89.94
10_Jun_2022	14.10	22.44	16.27	71.43	0	7.36	6.44	5.53	-118.07	0.157	-0.221	-0.135	47.19	7.48	37.01	40.14	19.57	17.22	37.74	-82.78
03_Jun_2022	13.96	21.91	17.12	78.57	0	7.34	6.46	5.58	-114.74	0.154	-0.197	-0.114	52.26	7.52	38.11	41.09	22.74	21.12	42.15	-78.88
27_May_2022	14.09	22.63	17.69	85.71	0	7.32	6.48	5.65	-141.84	0.186	-0.172	-0.093	46.95	7.56	32.30	41.09	18.77	20.36	46.14	-79.64
20_May_2022	14.23	23.05	19.00	92.86	7.14	7.29	6.51	5.73	-89.13	0.154	-0.138	-0.074	42.43	7.61	32.81	43.77	16.74	26.73	44.67	-73.27
13_May_2022	14.59	26.42	15.88	100.00	14.29	7.28	6.52	5.76	-169.56	0.182	-0.117	-0.057	44.24	7.65	33.85	37.80	29.20	9.22	44.65	-90.78
06_May_2022	13.79	18.40	17.76	0	21.43	7.22	6.56	5.91	-12.90	0.170	-0.0492	-0.0427	53.97	6.03	49.74	45.46	49.16	14.29	47.30	-85.71
29_Apr_2022	14.72	16.61	19.28	7.14	28.57	7.21	6.56	5.91	51.35	0.236	-0.0285	-0.0410	44.92	5.96	59.14	51.25	65.12	64.09	58.80	-35.91
22_Apr_2022	15.28	17.69	20.54	14.29	35.71	7.21	6.56	5.91	44.52	0.204	-0.0414	-0.0442	39.37	5.89	57.29	53.36	58.56	69.11	55.54	-30.89
14_Apr_2022	15.88	19.51	18.23	21.43	42.86	7.18	6.55	5.91	-14.59	0.198	-0.070	-0.0449	33.67	5.82	53.87	50.76	51.22	62.16	46.85	-37.84
08_Apr_2022	16.84	21.09	16.00	28.57	50.00	7.22	6.56	5.90	-77.97	0.095	-0.088	-0.0385	26.13	5.74	48.82	43.26	47.23	44.40	37.42	-55.60
01_Apr_2022	17.08	20.50	16.60	35.71	57.14	7.25	6.59	5.94	-65.46	0.108	-0.063	-0.0261	25.63	5.66	47.14	44.21	54.05	47.10	39.97	-52.90
25_Mar_2022	17.58	21.02	17.12	42.86	64.29	7.27	6.62	5.98	-38.75	0.095	-0.0365	-0.0169	25.13	5.58	49.43	45.27	57.14	50.19	44.59	-49.81
18_Mar_2022	18.15	22.48	18.31	50.00	71.43	7.29	6.65	6.01	-11.13	0.089	-0.0106	-0.0120	24.89	5.49	50.73	50.60	60.36	64.86	50.60	-35.14
11_Mar_2022	18.76	21.59	19.37	57.14	78.57	7.30	6.65	6.01	1.53	0.052	-0.0161	-0.0123	23.63	5.40	50.15	47.26	58.56	56.37	55.19	-43.63
04_Mar_2022	19.79	22.51	20.65	64.29	85.71	7.34	6.68	6.02	15.36	0.075	-0.0005	-0.0113	22.80	5.31	45.55	48.51	67.18	59.85	56.83	-40.15
25_Feb_2022	20.98	24.17	22.17	71.43	92.86	7.37	6.69	6.02	10.69	0.0255	0.0103	-0.0141	18.55	5.21	45.99	48.37	78.03	59.46	60.38	-40.54
18_Feb_2022	22.26	21.73	24.32	78.57	100.00	7.39	6.71	6.03	110.19	-0.0003	0.0250	-0.0202	27.36	5.11	54.60	56.87	88.77	82.24	66.54	-17.76
11_Feb_2022	23.54	22.56	27.05	85.71	100.00	7.41	6.72	6.02	118.51	0.0405	-0.0167	-0.0314	34.54	5.06	59.28	59.84	82.43	92.40	68.29	-7.60
04_Feb_2022	24.66	24.47	21.68	92.86	21.43	7.53	6.74	5.94	10.75	0.061	-0.088	-0.0351	26.42	7.56	51.69	54.43	52.75	91.67	67.54	-8.33
28_Jan_2022	26.09	26.60	14.88	100.00	0	7.81	6.80	5.79	-147.34	0.0452	-0.133	-0.0219	16.56	7.77	35.56	45.41	26.69	63.24	58.63	-36.76
21_Jan_2022	25.92	17.62	17.76	100.00	7.14	8.06	6.89	5.73	-127.61	-0.0124	-0.129	0.0059	26.96	7.89	25.64	39.47	9.50	3.36	44.08	-96.64
14_Jan_2022	27.88	16.23	18.57	100.00	0	8.21	7.00	5.79	-104.01	0.114	-0.091	0.0398	26.27	7.96	32.96	42.97	9.23	13.46	42.68	-86.54
07_Jan_2022	29.51	16.99	18.30	100.00	0	8.26	7.07	5.87	-107.73	0.091	-0.067	0.073	24.39	8.04	28.10	44.28	8.95	11.68	43.80	-88.32
31_Dec_2021	31.49	17.00	18.74	100.00	0	8.25	7.09	5.93	-114.61	0.145	-0.0441	0.107	23.22	8.13	19.84	42.66	6.58	2.55	39.16	-97.45
23_Dec_2021	33.54	17.55	19.35	100.00	0	8.23	7.13	6.03	-110.75	0.116	-0.0049	0.145	20.82	8.21	18.59	45.25	11.85	12.64	42.58	-87.36
17_Dec_2021	35.74	16.37	20.13	92.86	0	8.22	7.15	6.07	-106.03	0.074	0.0257	0.183	18.97	8.30	15.73	43.91	8.67	4.55	38.71	-95.45
10_Dec_2021	37.70	17.00	20.90	100.00	7.14	8.20	7.16	6.11	-97.61	0.0441	0.073	0.222	28.39	8.40	21.60	47.83	12.25	18.36	43.27	-81.64
03_Dec_2021	39.81	16.22	21.96	100.00	14.29	8.22	7.14	6.07	-87.57	-0.0002	0.102	0.260	43.39	8.50	28.99	45.01	11.75	3.11	38.55	-96.89
26_Nov_2021	41.71	14.69	23.52	0	21.43	8.23	7.14	6.05	-49.81	0.059	0.156	0.299	56.50	8.60	51.74	51.16	18.88	15.29	48.12	-84.71
19_Nov_2021	43.14	13.30	24.37	0	28.57	8.23	7.13	6.04	-33.62	0.0219	0.179	0.335	52.20	8.70	46.65	50.58	20.24	16.85	36.83	-83.15
12_Nov_2021	44.20	13.66	23.95	7.14	35.71	8.23	7.12	6.02	-40.07	0.083	0.210	0.374	55.07	8.81	51.46	50.58	24.08	24.49	35.86	-75.51
05_Nov_2021	45.50	13.94	24.44	0	42.86	8.23	7.12	6.02	-47.14	-0.0003	0.247	0.414	58.39	8.93	51.84	49.27	29.17	19.39	41.41	-80.61
29_Oct_2021	46.89	14.26	25.00	0	0	8.23	7.13	6.02	-46.82	-0.184	0.300	0.456	53.23	9.05	55.36	49.76	35.82	28.37	45.14	-71.63
22_Oct_2021	48.39	13.67	25.58	7.14	7.14	8.25	7.15	6.05	-27.32	-0.051	0.359	0.495	58.62	9.18	57.88	51.66	38.21	39.75	45.37	-60.25
15_Oct_2021	49.78	14.08	25.64	14.29	14.29	8.48	7.23	5.97	-39.18	-0.0282	0.414	0.530	54.17	9.31	51.98	51.55	42.40	39.33	48.29	-60.67
08_Oct_2021	51.37	13.69	26.30	21.43	21.43	8.56	7.28	5.99	-22.97	-0.0330	0.478	0.558	52.06	9.44	51.98	50.64	53.84	35.56	52.38	-64.44
01_Oct_2021	52.90	11.52	27.81	28.57	28.57	8.57	7.29	6.01	19.20	0.0047	0.563	0.578	49.85	9.58	54.79	54.93	71.55	52.30	56.24	-47.70
24_Sep_2021	53.78	12.04	29.08	35.71	35.71	8.57	7.29	6.01	50.81	-0.337	0.622	0.582	46.74	9.73	63.56	61.06	76.07	73.64	63.07	-26.36
17_Sep_2021	54.73	8.36	31.32	42.86	0	8.53	7.27	6.01	92.50	0.145	0.636	0.573	43.38	9.88	61.38	65.89	72.27	88.70	60.20	-11.30
10_Sep_2021	54.49	7.99	32.55	50.00	7.14	8.42	7.19	5.96	113.03	0.144	0.608	0.557	28.41	10.04	46.77	66.70	59.01	65.86	54.01	-34.14
03_Sep_2021	54.02	8.29	33.34	57.14	14.29	8.67	6.99	5.32	103.59	0.143	0.557	0.544	41.68	10.21	51.29	65.92	44.91	62.24	45.31	-37.76
27_Aug_2021	53.55	8.79	31.90	64.29	21.43	8.73	6.81	4.90	58.64	0.142	0.497	0.541	52.43	10.38	54.33	62.95	35.05	48.94	42.51	-51.06
20_Aug_2021	53.30	9.45	29.59	71.43	28.57	8.75	6.66	4.57	13.69	0.141	0.457	0.552	40.57	10.56	44.40	56.19	24.77	23.56	41.18	-76.44
13_Aug_2021	53.43	9.85	30.84	0	0	8.81	6.56	4.31	22.73	0.141	0.486	0.575	24.89	10.75	47.56	59.81	27.63	32.63	41.67	-67.37
06_Aug_2021	53.57	9.14	32.50	0	7.14	8.83	6.43	4.03	24.53	0.140	0.485	0.598	85.09	10.95	52.49	56.89	26.41	18.12	37.63	-81.88
30_Jul_2021	53.38	9.52	33.84	0	14.29	8.82	6.33	3.85	21.78	0.141	0.511	0.626	89.43	11.15	65.69	55.75	30.07	32.14	38.59	-67.86
23_Jul_2021	53.17	10.24	36.41	0	21.43	8.83	6.22	3.61	37.78	0.141	0.550	0.655	89.64	11.36	62.78	53.55	31.02	28.98	35.38	-71.02
16_Jul_2021	52.95	12.02	31.47	7.14	28.57	8.85	6.12	3.38	16.86	0.141	0.617	0.681	89.60	11.47	61.53	53.38	32.60	29.10	44.16	-70.90
09_Jul_2021	53.58	12.66	33.15	14.29	35.71	8.84	6.03	3.22	27.31	0.142	0.696	0.697	89.74	11.58	64.24	57.64	34.97	34.97	46.09	-65.03
02_Jul_2021	54.26	9.77	35.07	21.43	42.86	8.76	5.97	3.19	37.70	0.139	0.743	0.698	89.89	6.13	64.91	56.97	34.97	33.74	43.34	-66.26
25_Jun_2021	54.09	9.99	35.88	28.57	50.00	8.68	5.89	3.11	45.22	0.143	0.801	0.686	90.07	5.91	63.37	58.69	37.61	36.20	44.55	-63.80
18_Jun_2021	53.91	9.36	36.79	35.71	57.14	8.57	5.80	3.03	57.73	0.140	0.845	0.658	90.33	5.67	64.99	58.10	45.45	34.97	40.50	-65.03
11_Jun_2021	53.49	9.10	38.13	0	64.29	8.47	5.68	2.89	111.39	0.145	0.898	0.611	90.63	5.42	69.63	62.59	51.12	41.67	46.08	-58.33
04_Jun_2021	52.88	4.56	44.44	7.14	71.43	8.27	5.55	2.84	159.49	0.158	0.903	0.539	92.26	5.17	80.28	76.49	51.02	59.71	49.68	-40.29
28_May_2021	50.68	4.85	47.27	14.29	78.57	7.72	5.35	2.99	170.38	0.149	0.770	0.448	92.06	4.90	65.59	73.98	45.97	51.99	47.24	-48.01
21_May_2021	48.32	5.42	46.54	21.43	85.71	7.24	5.18	3.12	159.52	0.146	0.648	0.368	91.95	4.62	64.75	69.86	43.31	41.36	46.04	-58.64
14_May_2021	45.95	5.90	50.66	28.57	92.86	6.91	5.05	3.18	220.46	0.149	0.564	0.298	93.57	4.33	67.36	73.09	0	44.55	46.47	-55.45
07_May_2021	43.40	6.85	58.81	35.71	100.00	6.43	4.90	3.37	420.95	0.135	0.425	0.231	99.60	4.30	69.97	72.89	0	44.02	45.38	-55.98
30_Apr_2021	40.65	11.40	40.43	42.86	100.00	5.80	4.75	3.71	255.81	0.825	0.245	0.183	98.57	4.26	62.77	68.41	9.86	0	64.15	0
23_Apr_2021	39.47	14.88	24.85	50.00	35.71	5.31	4.65	3.98	-110.24	-0.434	0.098	0.167	65.37	6.32	47.53	47.25	18.26	10.43	46.20	-89.57
16_Apr_2021	40.57	15.27	25.50	57.14	42.86	5.31	4.65	3.99	-71.15	-0.401	0.135	0.184	57.63	6.36	49.89	50.05	24.78	19.13	45.07	-80.87
09_Apr_2021	41.76	11.63	26.95	64.29	50.00	5.31	4.65	3.99	3.55	-0.383	0.160	0.197	47.85	4.33	51.64	52.06	25.07	25.22	39.00	-74.78
01_Apr_2021	41.92	12.04	26.64	71.43	57.14	5.32	4.63	3.95	-2.07	-0.393	0.175	0.206	56.21	4.24	52.56	53.63	28.55	30.00	41.29	-70.00
26_Mar_2021	42.24	12.50	27.66	78.57	64.29	5.33	4.60	3.87	-9.30	-0.382	0.181	0.214	53.72	4.15	51.59	50.75	24.06	20.00	38.13	-80.00
19_Mar_2021	42.59	12.87	29.80	85.71	71.43	5.34	4.57	3.81	31.39	-0.380	0.209	0.222	70.17	4.06	55.50	55.79	21.59	35.65	42.27	-64.35
12_Mar_2021	42.81	13.72	27.76	92.86	78.57	5.37	4.51	3.66	-27.91	-0.383	0.206	0.225	68.12	4.06	51.08	50.17	15.85	16.52	37.82	-83.48
05_Mar_2021	43.50	14.26	28.87	100.00	85.71	5.40	4.48	3.56	-6.95	-0.389	0.243	0.230	67.96	3.98	47.63	48.94	35.17	12.61	38.99	-87.39
26_Feb_2021	44.25	12.54	32.32	0	92.86	5.44	4.44	3.44	71.69	-0.374	0.296	0.226	71.12	3.88	54.66	52.13	53.26	18.43	41.41	-81.57
19_Feb_2021	44.26	5.07	38.19	7.14	100.00	5.43	4.40	3.37	220.02	-0.365	0.335	0.209	71.01	3.78	79.58	73.73	70.35	74.48	46.03	-25.52
12_Feb_2021	41.77	5.98	32.24	0	42.86	5.17	4.29	3.41	154.25	-0.398	0.262	0.177	68.72	3.74	73.57	66.80	59.41	66.86	40.41	-33.14
05_Feb_2021	39.70	6.32	29.71	0	50.00	5.07	4.21	3.35	101.46	-0.391	0.230	0.156	68.25	3.70	77.19	66.00	56.58	69.71	43.30	-30.29
29_Jan_2021	37.76	7.11	29.06	0	57.14	4.95	4.13	3.31	60.22	-0.467	0.190	0.138	65.50	3.66	66.67	55.66	49.57	41.67	29.93	-58.33
22_Jan_2021	36.00	6.76	31.22	0	64.29	4.92	4.10	3.28	89.59	-0.463	0.202	0.125	67.84	3.62	81.25	65.67	51.45	58.37	33.36	-41.63
15_Jan_2021	33.81	7.24	31.26	7.14	71.43	4.84	4.04	3.24	74.62	-0.508	0.179	0.105	66.02	3.58	67.51	61.30	47.47	48.66	29.56	-51.34
08_Jan_2021	31.61	7.65	33.03	14.29	78.57	4.78	4.00	3.21	96.59	-0.551	0.170	0.087	72.25	3.53	70.78	60.69	47.55	47.32	31.33	-52.68
31_Dec_2020	29.25	7.76	36.66	0	85.71	4.71	3.95	3.19	122.53	-0.565	0.159	0.066	83.15	3.49	71.93	60.31	46.04	46.43	33.44	-53.57
24_Dec_2020	26.49	8.81	34.69	7.14	92.86	4.63	3.91	3.19	113.44	-0.533	0.146	0.0429	79.33	3.45	72.89	61.14	56.19	48.91	33.45	-51.09
18_Dec_2020	23.96	8.09	37.31	14.29	100.00	4.55	3.88	3.22	197.44	-0.547	0.123	0.0172	82.28	3.40	61.73	58.67	63.77	42.79	35.26	-57.21
11_Dec_2020	20.85	9.96	25.33	21.43	71.43	4.48	3.85	3.21	140.16	0.051	0.107	-0.0093	51.71	4.80	67.16	59.93	77.61	76.87	47.05	-23.13
04_Dec_2020	19.10	9.80	26.68	28.57	78.57	4.38	3.81	3.23	175.25	0.0395	0.079	-0.0383	57.90	4.86	62.23	58.78	72.64	71.64	46.33	-28.36
27_Nov_2020	17.01	10.38	28.26	35.71	85.71	4.29	3.77	3.24	244.82	0.066	0.0499	-0.068	66.21	4.92	66.92	62.87	64.68	84.33	46.16	-15.67
20_Nov_2020	14.76	11.26	25.73	42.86	92.86	4.12	3.72	3.32	209.42	-0.0128	-0.0054	-0.097	55.38	4.98	60.16	58.09	64.34	61.94	45.27	-38.06
13_Nov_2020	12.89	11.58	27.60	50.00	100.00	4.02	3.68	3.33	292.32	-0.098	-0.0453	-0.120	73.05	5.05	52.87	54.65	53.79	47.76	43.62	-52.24
06_Nov_2020	10.73	13.11	21.25	57.14	100.00	3.96	3.66	3.36	180.86	0.0321	-0.076	-0.139	67.03	5.12	57.46	54.87	52.58	83.33	50.57	-16.67
30_Oct_2020	9.73	14.47	15.60	0	21.43	3.95	3.66	3.36	-28.83	-0.064	-0.116	-0.154	61.83	5.19	49.78	46.47	36.29	30.26	41.81	-69.74
23_Oct_2020	10.19	15.04	16.21	0	28.57	3.99	3.67	3.35	-23.49	-0.373	-0.122	-0.164	68.21	5.27	53.15	48.46	48.05	44.16	44.90	-55.84
16_Oct_2020	10.69	15.76	16.98	7.14	35.71	4.04	3.69	3.33	-47.43	-0.422	-0.138	-0.174	56.43	5.34	50.71	44.96	45.93	34.44	38.49	-65.56
09_Oct_2020	11.23	15.84	18.17	14.29	42.86	4.04	3.69	3.34	14.13	-0.416	-0.140	-0.183	62.97	5.42	61.03	50.55	42.96	65.56	38.92	-34.44
02_Oct_2020	11.56	17.12	14.84	21.43	50.00	4.03	3.69	3.34	-57.81	-0.477	-0.169	-0.194	45.53	5.51	48.96	44.86	28.63	37.78	32.62	-62.22
25_Sep_2020	11.90	17.71	15.35	28.57	0	4.05	3.70	3.35	-81.62	-0.479	-0.179	-0.201	40.31	5.60	37.56	42.14	33.66	25.56	30.78	-74.44
18_Sep_2020	12.27	17.39	16.35	35.71	0	4.06	3.72	3.38	-74.32	-0.477	-0.177	-0.206	47.19	5.64	40.52	42.14	28.65	22.55	34.35	-77.45
11_Sep_2020	12.98	17.80	17.18	42.86	0	4.07	3.74	3.41	-13.62	-0.467	-0.172	-0.214	37.62	3.49	45.19	48.09	27.01	52.88	37.90	-47.12
04_Sep_2020	13.84	19.01	17.88	50.00	7.14	4.07	3.74	3.40	-62.64	-0.464	-0.196	-0.224	72.35	3.45	46.48	40.82	14.57	10.50	35.41	-89.50
28_Aug_2020	14.67	19.57	18.99	57.14	14.29	4.07	3.75	3.43	-28.11	-0.440	-0.193	-0.231	73.62	3.40	47.37	44.07	17.65	17.65	42.40	-82.35
21_Aug_2020	15.68	20.86	19.93	64.29	21.43	4.11	3.77	3.43	-42.10	-0.438	-0.203	-0.241	72.76	3.36	44.76	42.82	20.73	15.55	44.42	-84.45
14_Aug_2020	16.71	22.16	21.17	71.43	28.57	4.11	3.77	3.44	1.83	-0.414	-0.209	-0.250	73.46	3.31	45.85	44.67	21.01	19.75	45.78	-80.25
07_Aug_2020	17.82	20.85	23.16	78.57	35.71	4.12	3.76	3.40	31.78	-0.411	-0.223	-0.260	75.48	3.26	51.04	47.92	19.75	26.89	43.80	-73.11
31_Jul_2020	18.79	21.79	22.56	85.71	42.86	4.17	3.72	3.27	-29.82	-0.454	-0.255	-0.269	75.03	3.22	47.78	42.17	15.41	16.39	40.37	-83.61
23_Jul_2020	20.10	22.87	21.93	92.86	50.00	4.18	3.71	3.25	-60.14	-0.475	-0.267	-0.273	74.14	3.17	44.97	41.93	13.62	15.97	39.85	-84.03
17_Jul_2020	21.49	23.93	21.96	100.00	57.14	4.59	3.79	2.99	-85.88	-0.475	-0.278	-0.274	71.92	3.12	38.83	40.79	10.27	13.87	32.71	-86.13
10_Jul_2020	22.81	22.87	23.15	92.86	64.29	4.99	3.89	2.79	-71.74	-0.530	-0.282	-0.273	75.52	3.06	46.61	39.70	14.01	11.02	29.15	-88.98
02_Jul_2020	24.52	23.85	24.14	0	71.43	5.31	3.99	2.67	-82.03	-0.513	-0.278	-0.271	74.66	3.01	49.40	37.11	24.96	5.93	32.54	-94.07
26_Jun_2020	26.36	20.70	25.64	0	78.57	5.57	4.10	2.64	-44.68	-0.507	-0.257	-0.270	79.62	2.96	60.15	40.04	36.32	25.09	35.22	-74.91
19_Jun_2020	27.57	19.10	27.22	7.14	85.71	5.75	4.19	2.64	-20.49	-0.494	-0.249	-0.273	79.94	2.90	60.15	46.18	42.22	43.86	37.71	-56.14
12_Jun_2020	28.34	20.15	28.71	14.29	92.86	5.90	4.26	2.62	-33.92	-0.518	-0.275	-0.279	75.99	2.85	34.76	43.99	37.30	40.00	34.87	-60.00
05_Jun_2020	29.17	19.78	31.11	21.43	0	6.05	4.34	2.62	6.53	-0.546	-0.294	-0.279	82.93	2.79	32.74	45.23	34.79	42.81	32.73	-57.19
29_May_2020	29.70	25.91	15.10	28.57	0	6.18	4.41	2.64	-54.98	-0.057	-0.321	-0.276	34.22	4.89	26.56	38.11	31.99	29.10	41.01	-70.90
22_May_2020	29.96	27.38	14.11	35.71	7.14	6.30	4.50	2.70	-66.26	-0.0297	-0.316	-0.264	35.97	4.98	27.76	39.90	34.31	32.47	46.46	-67.53
15_May_2020	29.81	28.25	15.20	42.86	14.29	6.31	4.54	2.77	-60.05	0.0211	-0.318	-0.251	45.45	5.07	31.26	40.72	35.06	34.42	44.66	-65.58
07_May_2020	29.79	26.73	17.04	50.00	21.43	6.32	4.58	2.84	-57.87	0.0386	-0.323	-0.235	41.53	5.16	31.81	41.38	33.35	36.04	45.60	-63.96
01_May_2020	30.38	28.28	18.03	57.14	0	6.33	4.62	2.91	-64.48	0.096	-0.328	-0.213	37.39	5.26	30.84	40.67	32.14	34.74	44.22	-65.26
24_Apr_2020	31.01	30.36	17.01	64.29	7.14	6.33	4.65	2.98	-78.57	0.078	-0.327	-0.184	50.25	5.37	28.54	38.41	33.64	29.28	35.63	-70.72
17_Apr_2020	31.23	31.94	17.90	71.43	14.29	6.32	4.69	3.07	-87.00	0.090	-0.307	-0.148	53.14	5.47	29.04	39.48	33.33	32.40	35.82	-67.60
09_Apr_2020	31.46	32.95	19.23	78.57	21.43	6.31	4.74	3.16	-83.45	0.073	-0.287	-0.108	65.15	5.59	43.45	41.87	29.39	39.25	37.35	-60.75
03_Apr_2020	31.86	35.41	15.49	85.71	28.57	6.31	4.77	3.22	-122.89	0.0408	-0.280	-0.064	65.09	5.70	39.34	36.17	19.63	28.35	33.31	-71.65
27_Mar_2020	31.30	37.25	16.15	92.86	35.71	6.28	4.82	3.35	-171.51	0.064	-0.231	-0.0097	60.77	5.82	35.14	31.73	0	20.56	33.07	-79.44
20_Mar_2020	30.67	42.01	16.65	100.00	42.86	6.22	4.90	3.57	-232.89	0.133	-0.140	0.0457	59.62	5.95	30.71	25.15	0	9.97	30.00	-90.03
13_Mar_2020	29.70	36.33	19.15	100.00	50.00	6.04	5.00	3.96	-151.78	0.143	0.0124	0.092	58.56	6.00	36.36	28.11	42.50	0	29.58	-100.00
06_Mar_2020	29.61	14.93	25.96	14.29	57.14	5.87	5.06	4.25	49.66	0.212	0.166	0.112	60.70	4.87	60.38	52.46	68.42	53.80	39.95	-46.20
28_Feb_2020	29.81	13.28	28.69	21.43	64.29	5.86	5.03	4.20	92.29	0.257	0.187	0.099	65.67	4.80	73.82	62.52	76.02	73.68	44.38	-26.32
21_Feb_2020	29.28	8.07	31.73	28.57	71.43	5.80	4.97	4.15	132.52	0.259	0.177	0.076	68.75	4.72	74.21	64.90	73.49	77.78	53.73	-22.22
14_Feb_2020	26.96	8.54	29.90	35.71	78.57	5.71	4.92	4.14	128.91	0.300	0.154	0.051	64.99	4.64	62.33	64.54	69.40	76.61	56.50	-23.39
07_Feb_2020	24.76	9.17	29.07	42.86	85.71	5.61	4.88	4.16	125.38	0.288	0.124	0.0256	59.19	4.55	56.28	61.24	66.47	66.08	57.00	-33.92
31_Jan_2020	22.66	9.46	30.67	50.00	92.86	5.53	4.85	4.17	165.40	0.279	0.103	0.0009	70.48	4.46	63.98	61.05	76.68	65.50	60.00	-34.50
24_Jan_2020	20.34	9.46	33.43	57.14	100.00	5.45	4.82	4.18	248.47	0.303	0.075	-0.0247	73.86	4.36	66.04	62.17	0	67.84	66.43	-32.16
17_Jan_2020	17.60	10.86	26.97	64.29	100.00	5.35	4.79	4.23	295.94	0.460	0.0349	-0.0497	68.29	4.31	67.75	62.43	0	96.69	71.80	-3.31
10_Jan_2020	15.68	11.10	27.34	71.43	100.00	5.23	4.76	4.29	255.65	0.368	-0.0182	-0.071	64.89	4.29	65.38	63.18	23.61	0	71.99	0
03_Jan_2020	13.63	13.69	15.10	78.57	35.71	5.08	4.73	4.38	-54.08	0.183	-0.089	-0.084	49.53	5.13	46.61	46.47	36.46	37.50	55.67	-62.50
27_Dec_2019	14.31	14.52	12.84	85.71	42.86	5.12	4.75	4.38	-98.88	0.128	-0.092	-0.083	45.42	5.16	46.36	45.37	34.03	33.33	50.95	-66.67
20_Dec_2019	14.93	15.01	13.48	92.86	50.00	5.14	4.77	4.40	-79.27	0.073	-0.091	-0.080	44.86	5.20	49.33	46.47	24.15	38.54	53.96	-61.46
13_Dec_2019	15.67	15.82	11.64	100.00	57.14	5.19	4.79	4.39	-140.36	0.0424	-0.093	-0.078	38.87	5.23	43.22	44.46	24.88	30.21	55.18	-69.79
06_Dec_2019	15.70	12.72	12.42	42.86	64.29	5.20	4.81	4.42	-113.53	-0.0325	-0.087	-0.074	43.59	5.25	40.97	41.67	23.05	3.70	50.46	-96.30

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)