Daily Technical Analysis of Aardvark Therapeutics, Inc. Common Stock (AARD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AARD5.265.201.15 % 283 K474 K

About Strength
   AIO Technical Analysis of Aardvark Therapeutics, Inc. Common Stock suggests Bearish Signal
Technical Highlights of Aardvark Therapeutics, Inc. Common Stock
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Aardvark Therapeutics, Inc. Common Stock
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 36.20, +DI : 12.73, -DI : 43.96 BearishNice downtrend.
AroonAroon Up : 14.29, Aroon Down : 50.00 NeutralNA
Awesome Osc-5.27 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -2.11, Signal Line : -1.71 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR10.72 Strong BearishNicely trending downwards
Rate Of Change-57.51 NeutralNothing Significant
Super Trend8.04 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Aardvark Therapeutics, Inc. Common Stock
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.229.342.46 NeutralNA
Donchian12.858.794.74 Mild BearishPrice below middle band
High Low MA6.606.295.97 Strong BearishNegative Breakout
MA Channel11.999.346.69 Strong BearishNegative Breakout
Keltner9.408.487.56 Strong BearishNegative Breakout
High Low6.165.875.57 Strong BearishNegative Breakout
MA Envelope10.279.348.41 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Aardvark Therapeutics, Inc. Common Stock
IndicatorValueStrengthSignalAnalysisChart
RSI23.72 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 8.35, %D : 11.52 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-93.58 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc39.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 23.83, %D : 24.42 Neutral Wait for proper trend to emerge
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-80.38 Neutral Wait for proper trend to emerge
Money Flow Index41.89 Neutral Wait for proper trend to emerge
RSI (Fast)16.44 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 6.42, %D : 8.35 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 24.42, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aardvark Therapeutics, Inc. Common Stock
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3097266.65 NeutralNA
Chaikin-0.232 Mild BearishSelling pressure.


Technical Stock Charts of Aardvark Therapeutics, Inc. Common Stock


DAILY Historical Technical data Aardvark Therapeutics, Inc. Common Stock
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Mar_202636.2043.9612.7350.0014.2916.229.342.46-80.38-0.232-2.11-1.7141.8910.7216.4423.728.356.4239.99-93.58
11_Mar_202634.7545.1213.0757.1421.4316.469.712.95-87.75-0.246-2.10-1.6142.6510.9715.8323.1711.765.6837.89-94.32
10_Mar_202633.1943.0213.9064.29016.6110.083.55-87.54-0.178-2.04-1.4946.3211.2316.3724.8114.4412.9624.95-87.04
09_Mar_202631.8145.4312.3671.437.1416.8510.464.08-102.01-0.107-1.99-1.3642.5511.5018.5125.6714.2316.6526.86-83.35
06_Mar_202629.8547.0311.4378.5714.2916.9110.794.67-125.90-0.155-1.93-1.2040.5411.7819.3923.7112.3813.6927.19-86.31
05_Mar_202627.4648.3811.6985.7121.4316.7511.065.38-157.79-0.184-1.80-1.0236.6012.0718.1922.848.4612.3325.61-87.67
04_Mar_202624.8849.9410.8292.86016.5611.416.25-219.72-0.203-1.61-0.82031.8712.3816.7522.095.1711.1025.72-88.90
03_Mar_202621.8353.199.49100.00016.2311.777.31-344.00-0.324-1.32-0.62320.6412.7011.0216.5311.801.9523.73-98.05
02_Mar_202618.1552.369.94100.00015.3912.198.99-617.41-0.262-0.858-0.45023.5312.8510.7017.4226.212.4425.04-97.56
27_Feb_202614.3120.1917.2607.1413.4312.5611.70-24.53-0.0329-0.315-0.34854.9511.3648.0045.3342.3731.0160.72-68.99
26_Feb_202614.8121.1616.30014.2913.5412.6111.67-48.29-0.156-0.332-0.35648.6111.3361.3145.4253.1045.1861.19-54.82
25_Feb_202614.9520.0016.917.1421.4313.6212.6511.67-35.27-0.105-0.350-0.36242.9311.3048.6244.1055.9150.9258.76-49.08
24_Feb_202615.4519.9717.5914.29014.0712.7611.45-20.45-0.115-0.356-0.36440.0311.2748.2446.7353.5963.1958.13-36.81
23_Feb_202616.1620.7516.1421.437.1414.4412.8711.29-53.67-0.157-0.389-0.36730.7211.2444.7445.7348.3053.6254.90-46.38
20_Feb_202616.4421.7315.9728.5714.2914.8112.9911.16-72.12-0.256-0.415-0.36134.9911.2045.1443.1548.3743.9753.21-56.03
19_Feb_202616.5322.1616.6335.71015.1313.1211.12-68.91-0.167-0.415-0.34832.2411.1743.4443.8244.7447.3146.54-52.69
18_Feb_202616.7020.0117.4442.86015.5913.3011.00-50.78-0.187-0.419-0.33130.6011.1445.7345.5737.0653.8250.18-46.18
17_Feb_202617.4620.6415.1950.007.1415.9113.4410.97-76.02-0.143-0.443-0.30824.7012.9436.4043.8328.2633.0852.54-66.92
13_Feb_202617.6321.4015.7557.14016.1513.5811.02-87.46-0.112-0.446-0.27521.2313.1833.3340.7628.3724.2845.85-75.72
12_Feb_202617.8222.1316.3464.29016.3213.7511.17-88.38-0.089-0.408-0.23220.5013.4633.0441.8529.2727.4345.16-72.57
11_Feb_202618.0323.1617.1071.43016.4213.8811.35-84.07-0.0432-0.371-0.18819.8413.5834.4144.2434.4333.4043.19-66.60
10_Feb_202618.2621.1818.2178.577.1416.5714.0211.47-73.18-0.086-0.359-0.14231.9813.8230.9243.7832.5426.9940.97-73.01
09_Feb_202619.0921.8919.4485.7114.2916.6214.1311.64-59.11-0.069-0.332-0.08829.9414.1936.9949.2324.4942.9144.56-57.09
06_Feb_202620.1023.3516.9892.8621.4316.6414.1711.70-116.57-0.065-0.382-0.027336.0914.6031.0142.9411.8327.7239.36-72.28
05_Feb_202620.4326.2515.78100.0028.5716.6414.2611.89-191.95-0.072-0.3550.06136.4715.0815.1229.686.462.8428.71-97.16
04_Feb_202620.0920.1017.44100.0035.7116.3514.3812.41-138.08-0.0170-0.1770.16543.0915.3825.4137.1712.504.9435.07-95.06
03_Feb_202621.0919.3818.6685.7142.8616.2814.4212.56-111.620.0047-0.0760.25140.9015.6325.1039.7315.3611.6036.02-88.40
02_Feb_202622.5721.0718.0192.8650.0016.2414.4412.64-106.430.04560.01720.33350.6715.9135.0242.7913.9620.9437.04-79.06
30_Jan_202623.7022.1618.94100.0057.1416.2514.4312.62-114.440.01660.0970.41255.2616.2238.1539.357.2213.5231.41-86.48
29_Jan_202624.9219.5620.90100.0064.2916.2414.4412.64-84.250.03070.2280.49059.6516.4239.0242.0816.927.4135.42-92.59
28_Jan_202626.5819.8022.21100.0071.4316.2514.4312.62-48.480.00880.3560.55663.9516.5546.2441.0231.640.74136.79-99.26
27_Jan_202628.1916.0025.44078.5716.2314.4412.664.800.04930.5250.60669.9116.6064.1054.3550.7842.6046.23-57.40
26_Jan_202628.6113.1226.737.1485.7116.2114.3912.5838.030.01040.5850.62670.4214.0365.1055.0457.5551.5845.76-48.42
23_Jan_202628.1811.7628.17092.8616.1714.3712.5667.29-0.01490.6460.63674.5813.8169.2057.8768.0358.1647.98-41.84
22_Jan_202627.1811.7729.957.14100.0016.1114.3212.54103.650.01350.6900.63475.9713.5770.6458.6673.8162.9353.08-37.07
21_Jan_202625.9213.2428.2114.2992.8616.0514.3012.54111.75-0.01330.7290.62074.0713.3881.6867.6780.1783.0057.47-17.00
20_Jan_202625.1412.8330.5321.43100.0015.8214.2012.57142.30-0.04600.6920.59278.4913.1875.4665.6879.6475.5052.18-24.50
16_Jan_202623.9314.3625.4328.5771.4315.6214.1012.59114.95-0.0540.6660.56770.2213.0771.1364.6878.1082.0056.94-18.00
15_Jan_202623.6314.9326.4535.7178.5715.4414.0012.55124.48-0.1170.6390.54266.0612.9461.7064.5578.2981.4354.82-18.57
14_Jan_202623.3115.7827.9542.8685.7115.2313.9212.62116.76-0.2060.5960.51861.6812.8259.4362.1873.4370.8653.22-29.14
13_Jan_202622.9613.4230.8950.0092.8615.1413.9012.66156.55-0.2610.5710.49961.6312.6859.5766.7770.6682.5752.90-17.43
12_Jan_202621.6914.3232.9757.14100.0014.9213.8512.79135.64-0.2510.4880.48159.1712.5461.5863.4066.8166.8653.63-33.14
09_Jan_202620.3216.3327.4664.2921.4315.1413.8912.6447.92-0.2510.4320.47966.5112.5057.0259.4658.6662.5455.98-37.46
08_Jan_202619.9317.2528.5671.4328.5715.1113.8812.6437.97-0.2020.4120.49161.1814.7464.7962.0847.3571.0258.88-28.98
07_Jan_202619.5718.8224.7678.5735.7115.0413.8312.63-33.86-0.2400.3560.51155.9314.8947.4156.0031.6742.4048.63-57.60
06_Jan_202620.0219.7222.3485.71015.0413.8412.64-92.36-0.2100.3610.54949.6115.0436.8552.6124.1728.6243.20-71.38
05_Jan_202621.0820.1523.4392.86015.0413.8512.67-83.82-0.2160.4030.59646.2015.2036.9952.3517.6824.0038.99-76.00
02_Jan_202622.1321.2822.38100.00015.1313.8112.49-102.63-0.1150.4530.64539.5215.3828.0451.6013.7919.8833.85-80.12
31_Dec_202523.6418.8523.7092.867.1415.2813.7512.21-56.01-0.1500.5200.69346.9815.4843.9651.0915.939.1633.54-90.84
30_Dec_202524.5819.7023.94014.2916.0313.5511.07-31.73-0.1530.6050.73649.6515.5946.8051.8823.4412.3234.40-87.68
29_Dec_202525.7217.0925.077.1421.4316.4113.3710.3317.23-0.1670.6940.76947.8515.6547.5253.7236.9026.3137.26-73.69
26_Dec_202526.2416.6426.79028.5716.5713.199.8129.51-0.1170.7720.78754.0915.7050.6255.1246.4331.6937.31-68.31
24_Dec_202526.4714.6128.05035.7116.7012.999.2953.30-0.1160.8430.79157.6915.7661.9559.9160.6352.7238.23-47.28
23_Dec_202526.0815.1929.16042.8616.7212.758.7862.82-0.1110.8590.77860.8015.8263.6459.3265.4954.8835.46-45.12
22_Dec_202525.6616.6530.62050.0016.6712.528.3668.77-0.0640.8770.75868.5215.8875.4162.4369.2474.2936.70-25.71
19_Dec_202525.3618.1530.157.1457.1416.5212.268.0055.04-0.0910.8480.72864.8115.9471.4958.4964.2267.3040.43-32.70
18_Dec_202525.4019.7028.2114.2964.2916.4112.047.6746.74-0.01150.8770.69952.7916.0068.0658.0764.9666.1340.56-33.87
17_Dec_202525.9919.5330.2321.4371.4316.2311.887.5251.61-0.03110.9100.65456.6612.7467.5655.6368.7759.2441.31-40.76
16_Dec_202526.3316.7732.3928.5778.5716.1111.717.3179.15-0.01320.9860.59060.3612.2973.4360.5074.6869.5044.11-30.50
15_Dec_202525.9113.5334.8735.7185.7115.8411.537.22112.630.00550.9980.49163.0411.7976.7564.6483.0477.5750.66-22.43
12_Dec_202524.5114.7337.96092.8615.4511.307.16131.450.0770.9430.36470.8911.2176.9764.4785.9976.9856.03-23.02
11_Dec_202523.0116.4242.337.14100.0015.0211.137.24174.050.1120.8630.22073.7810.5687.4173.8590.0194.5768.60-5.43
10_Dec_202521.3918.8939.6914.29100.0014.1910.887.58163.250.0970.6280.05967.8210.0972.9867.8588.9686.4362.37-13.57
09_Dec_202520.3020.5237.3321.4392.8613.7210.747.75162.870.1310.485-0.08366.139.7274.0966.5992.0789.0364.03-10.97
08_Dec_202519.6314.7841.5628.57100.0013.2310.577.91236.030.1290.324-0.22568.909.3370.6467.7092.1591.4160.46-8.59
05_Dec_202517.4815.6039.9135.71100.0012.6010.398.18257.570.1240.102-0.36266.959.0471.2666.6793.4195.7663.18-4.24
04_Dec_202515.4517.3837.0742.86100.0011.8710.218.54254.600.114-0.157-0.47961.258.8959.2361.5866.9489.2857.67-10.72
03_Dec_202513.8618.6433.9550.00100.0011.4510.118.77201.290.061-0.367-0.55954.658.8257.5059.2445.8595.1958.36-4.81
02_Dec_202512.6923.4721.5257.147.1411.0610.008.95-110.40-0.055-0.582-0.60744.3210.8334.1039.9528.5016.3642.45-83.64
01_Dec_202513.3323.8122.6664.2914.2911.0710.069.05-82.37-0.0087-0.576-0.61350.5810.9142.3641.7433.5826.0237.77-73.98
28_Nov_202514.1620.8824.3271.4321.4311.1310.129.11-10.09-0.0285-0.586-0.62358.9311.0048.6345.0431.7243.1242.91-56.88
26_Nov_202514.6722.3019.4778.5728.5711.1610.149.12-104.11-0.051-0.638-0.63252.1211.0948.2842.1825.7731.6044.39-68.40
25_Nov_202515.2723.0120.1785.7135.7111.3810.239.09-128.45-0.0475-0.663-0.63044.1911.1940.8139.3322.0620.4540.94-79.55
24_Nov_202515.9423.7620.7192.8642.8611.6810.369.05-129.780.097-0.654-0.62249.0511.2847.7740.1216.6225.2840.58-74.72
21_Nov_202516.6424.4620.70100.0050.0011.8410.479.10-170.890.069-0.648-0.61440.4411.3942.9038.9825.4020.4542.06-79.55
20_Nov_202517.2821.3221.9435.7157.1411.8110.549.27-82.660.0053-0.616-0.60640.1911.4341.5139.3026.274.1538.10-95.85
19_Nov_202518.5024.3820.8542.8664.2911.7810.619.44-47.440.0097-0.573-0.60340.2611.4750.0045.2637.4351.6150.36-48.39
18_Nov_202519.3226.1619.7750.00011.8210.649.46-117.82-0.0171-0.615-0.61132.0311.5138.3740.1927.0823.0446.64-76.96
17_Nov_202519.7424.0421.3057.14012.0010.749.49-49.68-0.0321-0.596-0.60931.949.6238.3243.3237.3737.6449.81-62.36
14_Nov_202520.7926.0419.8864.297.1412.2510.849.43-96.11-0.0264-0.616-0.61332.729.5437.1639.6341.2520.5746.87-79.43
13_Nov_202521.3624.7921.7271.4314.2912.5710.989.40-29.41-0.0355-0.589-0.61247.769.4651.1545.5054.7353.9056.74-46.10
12_Nov_202522.4922.9323.3578.5721.4312.9811.119.23-14.75-0.062-0.640-0.61847.109.3749.1444.4449.7649.2951.63-50.71
11_Nov_202524.1524.5821.4085.7128.5713.5011.279.03-38.34-0.0222-0.683-0.61241.579.3450.6746.5742.5660.9956.49-39.01
10_Nov_202525.4826.4619.8192.86014.1711.468.74-64.90-0.080-0.762-0.59436.9710.9439.3341.7024.0239.0150.77-60.99
07_Nov_202526.3427.6416.91100.00014.6711.668.66-96.31-0.096-0.789-0.55231.6310.9435.0139.2118.3327.6845.83-72.32
06_Nov_202526.5125.8118.0785.71015.4911.978.45-82.92-0.143-0.780-0.49331.309.7030.1436.969.865.3838.22-94.62
05_Nov_202527.1928.1516.1792.86016.2212.318.39-84.44-0.126-0.731-0.42130.7010.9230.7240.1811.2721.9348.59-78.07
04_Nov_202527.2029.9216.23100.00016.9912.648.29-97.32-0.134-0.721-0.34425.7811.2621.2834.267.132.2748.40-97.73
03_Nov_202527.0229.9717.10100.00017.6313.028.41-89.69-0.076-0.627-0.24925.9911.6520.3537.146.599.6149.37-90.39
31_Oct_202526.9929.3918.20100.00018.1213.358.59-87.07-0.064-0.558-0.15526.4212.0523.5238.678.029.5047.13-90.50
30_Oct_202527.2629.6419.26100.00018.3613.628.88-91.35-0.0397-0.492-0.05425.4312.1617.1936.8112.010.67041.27-99.33
29_Oct_202527.7224.7420.7985.71018.4313.879.30-73.310.0320-0.3780.05523.0512.1618.6342.0016.8513.8846.48-86.12
28_Oct_202529.1925.9621.8292.86018.4714.039.59-78.880.063-0.3290.16423.0812.4918.6045.0912.4621.4947.20-78.51
27_Oct_202530.7728.1920.47100.007.1418.4514.099.73-100.030.0313-0.3160.28721.2413.0314.8642.805.9415.2041.02-84.80
24_Oct_202531.9130.6417.71100.0014.2918.4214.199.97-130.17-0.085-0.2630.43813.8713.627.7234.742.070.68632.63-99.31
23_Oct_202532.3130.5918.3092.8621.4318.2614.3210.38-136.58-0.0344-0.0910.61322.7714.2618.6135.443.341.9435.23-98.06
22_Oct_202532.8631.6118.91100.0028.5718.1014.4110.72-134.860.02400.1140.78930.3115.0425.3435.983.833.6039.75-96.40
21_Oct_202533.4627.6820.61100.0035.7117.9714.4710.97-107.770.02420.3630.95835.4715.6833.9940.755.534.4738.91-95.53
20_Oct_202534.9126.1021.45100.0042.8618.0314.4410.86-86.180.01730.5741.1141.8916.2744.7942.437.803.4140.18-96.59
17_Oct_202536.8425.8622.55100.0050.0018.1314.3910.66-63.61-0.02580.8031.2442.9716.8045.4545.3217.268.7240.31-91.28
16_Oct_202539.1522.9624.07057.1418.2814.3010.31-30.98-0.04721.031.3549.9417.2250.3748.1331.2311.2638.37-88.74
15_Oct_202541.9821.9825.75064.2918.3714.1910.02-1.62-0.00961.251.4355.9417.5556.6751.9743.8431.8044.66-68.20
14_Oct_202544.6018.4828.44071.4318.4514.059.6425.590.02951.461.4761.9317.7664.8658.2958.1950.6349.45-49.37
13_Oct_202546.4018.1629.94078.5718.5013.829.1344.670.1451.601.4867.2617.9066.7457.1368.2949.0850.74-50.92
10_Oct_202548.0812.2733.80085.7118.5413.588.6386.890.2101.781.4574.8317.9481.0170.6081.5174.8660.02-25.14
09_Oct_202548.188.9636.95092.8618.4513.207.95107.300.1801.831.3689.6916.0185.1073.8887.6980.9364.63-19.07
08_Oct_202547.205.0739.157.14100.0018.2712.767.25137.910.1801.821.2482.7215.4786.5979.4891.1188.7364.78-11.27
07_Oct_202544.905.3941.220100.0017.8012.306.81149.770.1711.731.1083.0514.7990.1582.4993.5393.4167.47-6.59
06_Oct_202542.446.0545.200100.0017.1211.836.54162.850.1441.570.94082.5413.9690.5681.6695.6391.1967.63-8.81
03_Oct_202539.836.9241.410100.0016.3211.396.45155.610.1331.370.78482.0613.2989.7579.1997.3495.9968.80-4.01
02_Oct_202537.417.5137.760100.0015.5911.016.44147.890.1291.190.63983.5412.7690.5577.1093.6499.7069.37-0.299
01_Oct_202535.148.0137.210100.0014.9010.676.43136.860.0841.020.50183.4712.1390.7174.9290.6196.3265.93-3.68
30_Sep_202532.889.0634.127.1492.8614.2810.346.41120.120.0890.8580.37071.4711.5986.2869.0490.3484.9061.18-15.10
29_Sep_202530.949.6936.5014.29100.0013.8610.126.38142.110.0920.7820.24876.7210.9091.2773.4393.3790.6262.53-9.38
26_Sep_202528.8610.9634.6121.43100.0013.299.856.41136.330.0630.6330.11569.7610.3386.8271.4995.4695.5060.90-4.50
25_Sep_202527.0912.3034.5928.57100.0012.739.616.50137.700.04730.479-0.014466.989.8380.5168.8693.7594.0057.26-6.00
24_Sep_202525.5213.7332.6335.71100.0012.229.436.64138.440.0510.334-0.13866.679.4279.3066.2791.2096.8955.15-3.11
23_Sep_202524.3414.7931.1142.86100.0011.799.306.81138.000.01760.194-0.25664.839.0977.8262.0185.0690.3757.86-9.63
22_Sep_202523.4815.5931.2050.0085.7111.469.186.89147.060.04740.087-0.36860.198.7868.7260.6884.1886.3460.92-13.66
19_Sep_202522.7216.6830.4557.1492.8611.219.117.00149.270.052-0.0301-0.48260.118.4569.7758.4984.5778.4760.98-21.53
18_Sep_202522.2214.7431.9364.29100.0011.019.057.08204.230.101-0.144-0.59567.858.0772.0862.2788.4787.7362.53-12.27
17_Sep_202521.1015.7831.2571.43100.0010.678.977.26184.950.130-0.328-0.70763.097.7865.1860.3791.9087.4962.48-12.51
16_Sep_202520.1917.6727.2078.57100.0010.478.937.38129.410.119-0.525-0.80259.567.6055.7555.7878.5690.2059.21-9.80
15_Sep_202520.1119.1224.5985.71100.0010.518.937.3663.620.104-0.697-0.87158.387.5056.9753.6052.5798.0057.50-2.00
12_Sep_202520.6921.5615.9792.86010.708.987.26-60.43-0.0329-0.874-0.91546.457.5040.0041.9424.8747.4950.70-52.51
11_Sep_202521.1423.4913.29100.00011.089.117.14-106.01-0.072-0.950-0.92541.438.4731.1332.7112.5312.2340.05-87.77
10_Sep_202520.6323.2714.1992.86011.369.287.21-103.09-0.070-0.951-0.91952.198.7033.2734.0310.8914.8943.83-85.11
09_Sep_202520.3524.4514.91100.00011.409.387.37-117.08-0.118-0.960-0.91134.418.9929.0732.9512.6610.4842.25-89.52
08_Sep_202520.0521.8115.7485.71011.589.547.51-97.28-0.104-0.949-0.89840.788.9929.1834.6413.757.3038.63-92.70
05_Sep_202520.3521.6816.4992.86011.939.737.54-84.05-0.080-0.950-0.88640.689.0929.5137.0812.0720.2141.27-79.79
04_Sep_202520.8723.0213.43100.00012.249.907.57-107.27-0.083-0.978-0.87032.049.0925.6635.9311.1013.7343.77-86.27
03_Sep_202520.4523.3213.94100.00012.6210.117.59-106.60-0.111-0.989-0.84335.669.1722.2432.717.402.2637.79-97.74
02_Sep_202520.0923.5315.0592.867.1412.8910.327.76-99.86-0.055-0.956-0.80643.659.4540.0336.447.1117.3245.38-82.68
29_Aug_202519.9424.8311.78100.00013.1510.517.87-130.63-0.162-0.970-0.76927.679.8027.9830.364.972.6240.97-97.38
28_Aug_202518.7323.6112.03100.00013.2210.708.18-119.48-0.177-0.917-0.71826.6910.1925.4231.308.671.3840.34-98.62
27_Aug_202517.6724.3512.88100.00013.2410.878.51-116.97-0.119-0.854-0.66928.5510.5927.5633.878.7610.9147.83-89.09
26_Aug_202516.6623.2913.81100.007.1413.3911.068.73-106.47-0.134-0.814-0.62229.1310.9627.3136.918.9513.7247.39-86.28
25_Aug_202515.9824.3914.59100.0014.2913.5911.238.87-125.35-0.239-0.805-0.57519.9411.3421.8331.756.771.6445.29-98.36
22_Aug_202515.2823.3215.45100.00013.8111.469.11-114.28-0.146-0.731-0.51722.0111.6625.4135.808.1411.4850.33-88.52
21_Aug_202514.8922.9716.0392.867.1414.3111.719.10-120.47-0.217-0.702-0.46426.3411.9729.5935.389.417.1949.39-92.81
20_Aug_202514.6723.7316.56100.0014.2914.4411.899.34-138.06-0.215-0.650-0.40421.0612.3230.3034.7912.075.7646.18-94.24
19_Aug_202514.4224.1017.35100.00014.6512.129.59-138.45-0.166-0.568-0.34321.8012.6229.4137.4517.6915.2843.80-84.72
18_Aug_202514.2821.9718.3371.437.1414.7612.309.84-129.33-0.145-0.506-0.28621.9512.8729.3238.9422.1715.1641.31-84.84
15_Aug_202514.6822.9819.1778.57014.6912.3810.07-122.92-0.158-0.447-0.23223.4813.1428.1240.8526.0322.6439.02-77.36
14_Aug_202515.1220.4920.6785.71014.6412.4210.20-95.89-0.142-0.400-0.17824.9613.4425.5743.6520.2728.7136.99-71.29
13_Aug_202516.2521.5221.7192.867.1414.6212.4510.29-115.06-0.175-0.382-0.12226.2613.7636.1843.2013.6526.7538.71-73.25
12_Aug_202517.4724.3519.98100.0014.2914.6012.4710.34-177.57-0.213-0.349-0.05714.6814.1123.1833.659.185.3533.69-94.65
11_Aug_202518.0520.2721.94100.0021.4314.4212.5510.69-102.60-0.125-0.1830.015424.9714.3231.8939.5611.678.8437.86-91.16
08_Aug_202519.1417.6124.32100.0028.5714.3712.6010.84-59.28-0.119-0.0810.06538.1414.4449.9445.1219.4213.3539.40-86.65
07_Aug_202519.3818.4325.91035.7114.3612.6110.86-38.12-0.136-0.03570.10149.7314.5652.0744.9526.9012.8135.98-87.19
06_Aug_202519.5716.5528.85042.8614.3712.6410.91-5.57-0.1310.02480.13646.7614.6953.7249.2334.1532.1136.36-67.89
05_Aug_202518.9917.7127.357.1450.0014.3812.6510.92-28.18-0.1610.04050.16342.4014.8255.5749.0831.9435.7834.41-64.22
04_Aug_202518.8118.2728.5314.2957.1414.4112.6710.94-3.09-0.1480.0620.19447.3314.9655.2448.7327.5334.5635.93-65.44
01_Aug_202518.5720.2324.3621.4364.2914.5612.7410.93-63.19-0.1290.0940.22742.3715.1150.1246.1729.0825.4936.38-74.51
31_Jul_202519.2818.2626.0428.5771.4314.7012.8310.97-49.55-0.1340.1700.26140.6815.1749.0745.3536.0322.5535.98-77.45
30_Jul_202519.4216.7627.5135.7178.5714.7512.9111.0714.89-0.0760.2780.28340.2412.0650.5449.3148.8639.2244.33-60.78
29_Jul_202519.0418.9326.4442.8685.7114.8212.9511.0916.04-0.1180.3420.28540.5311.8651.5351.0765.2846.3250.42-53.68
28_Jul_202519.2317.0227.7150.0092.8614.8612.9811.1077.95-0.0840.3890.27040.7511.6553.4454.8472.1561.0352.07-38.97
25_Jul_202518.8717.3530.9357.14100.0014.8412.9711.10124.50-0.0870.3830.24139.7911.4355.1262.8881.2588.4859.06-11.52
24_Jul_202518.1619.4525.9064.2992.8614.6712.9311.1851.82-0.0970.2550.20541.0311.2946.4856.3577.4666.9554.62-33.05
23_Jul_202518.4617.7627.5471.43100.0015.0613.0210.9987.620.01110.2140.19244.2811.1555.8962.6763.9388.3357.61-11.67
22_Jul_202518.2218.8725.8978.5728.5715.4113.1010.7919.280.04810.0800.18745.3511.0951.7060.0439.6177.1057.18-22.90
21_Jul_202518.4221.9415.3085.7135.7115.3713.0810.79-82.360.0210-0.04260.21435.5213.4630.4147.5422.3226.3848.24-73.62
18_Jul_202518.4723.0315.4792.8642.8615.4413.0410.63-92.370.060-0.02040.27836.5213.8525.6244.0016.5415.3644.07-84.64
17_Jul_202518.3824.3016.04100.00015.4213.0610.70-91.810.1050.04690.35318.0814.2924.7346.6113.9725.2243.51-74.78
16_Jul_202518.2122.8617.1692.86015.4613.0310.59-84.200.0870.0970.42917.8614.7111.5943.318.849.0432.75-90.96
15_Jul_202518.5223.6917.78100.007.1415.5312.9910.44-84.110.0970.1970.51219.2315.1910.7843.3715.237.6536.71-92.35
14_Jul_202518.8522.3518.97014.2915.6112.9410.28-52.710.1040.3210.59130.4115.5841.5546.8524.569.8542.49-90.15
11_Jul_202519.6720.6620.157.1421.4315.6612.8910.12-34.520.1050.4230.65835.5515.8955.5647.2833.9128.2045.35-71.80
10_Jul_202521.0818.8020.8514.2928.5715.6912.8510.01-8.130.1230.5410.71735.3416.1052.6350.2939.7135.6448.79-64.36
09_Jul_202522.3118.9421.41035.7115.6812.819.933.270.1250.6400.76140.7016.2556.9151.2147.9037.8948.82-62.11
08_Jul_202523.5618.8922.237.1442.8615.6712.759.8338.080.1160.7440.79239.8416.3260.2653.3755.3345.6150.97-54.39
07_Jul_202524.7416.1324.7314.2950.0015.6412.699.7565.310.1470.8340.80440.9512.5766.0660.0357.9960.2050.74-39.80
03_Jul_202525.0316.7324.6421.4357.1415.5012.599.6968.820.1450.8470.79639.3112.3363.9960.0356.0060.2049.06-39.80
02_Jul_202525.4817.2225.3628.5764.2915.3512.489.6261.250.1400.8520.78438.5612.0861.0957.9853.7953.5756.10-46.43
01_Jul_202525.9718.4926.6035.7171.4315.2312.399.5568.380.1410.8860.76736.4711.8158.5358.2553.0754.2360.53-45.77
30_Jun_202526.5916.4828.3142.8678.5715.1112.279.4391.780.1300.9130.73738.7511.5258.7358.0754.7353.5758.74-46.43
27_Jun_202526.6017.1228.7850.0085.7115.0012.119.2389.990.1690.9380.69334.4011.2157.5057.4965.0151.4161.82-48.59
26_Jun_202526.6914.4430.5157.1492.8614.8911.969.03170.350.3430.9690.63270.7410.8959.3560.2680.5559.2064.05-40.80
25_Jun_202526.0010.9433.5864.29100.0014.6611.788.89305.530.3490.9470.54777.0310.5470.5870.4790.8884.4166.17-15.59
24_Jun_202524.0812.0434.5071.43100.0013.9911.509.01338.160.3720.7510.44771.7710.3673.8473.3575.2598.0362.98-1.97
23_Jun_202522.2314.5428.0178.57100.0012.8111.249.66164.160.1930.4500.37162.9010.2966.4264.8069.2190.2154.17-9.79
20_Jun_202521.5017.7023.1585.7171.4312.4111.079.7321.660.1170.3080.35257.7512.4456.6551.8054.2437.5043.69-62.50
18_Jun_202522.1316.9025.50078.5712.4111.079.7385.770.1850.3460.36365.5712.4970.3260.8053.0379.9144.70-20.09
17_Jun_202522.2718.2921.44085.7112.2711.029.76-14.940.0800.2920.36753.2712.5364.4854.5538.1845.3138.08-54.69
16_Jun_202523.3715.7823.02092.8612.2510.979.7027.44-0.01200.3020.38667.6310.4064.1950.7641.2833.8630.72-66.14
13_Jun_202523.7317.2925.230100.0012.2810.939.5735.37-0.04780.3530.40763.0910.1652.8649.7551.2235.3835.09-64.62
12_Jun_202524.1220.0221.007.1471.4312.4210.849.2716.10-0.1850.4240.42057.459.9862.0152.6966.9354.6246.93-45.38
11_Jun_202525.7917.9622.6114.2978.5712.5510.738.9158.15-0.2380.4750.41955.629.7951.6254.8575.0563.6545.68-36.35
10_Jun_202526.9014.6324.3321.4385.7112.4910.678.85102.49-0.2060.5110.40560.869.5857.8759.5981.8682.5150.02-17.49
09_Jun_202527.0515.1725.2228.5792.8612.3810.638.88115.48-0.3270.5010.37861.539.3561.6458.9885.8778.9851.15-21.02
06_Jun_202527.2213.4126.600100.0012.2510.578.88144.92-0.3260.4890.34870.329.1066.6160.2188.6084.0952.45-15.91
05_Jun_202526.7813.8026.22092.8612.1010.518.92158.41-0.2920.4540.31369.028.9072.2061.5090.5094.5357.59-5.47
04_Jun_202526.4514.2427.050100.0011.8910.459.00144.92-0.3520.3880.27769.138.7072.6360.0888.2187.1949.04-12.81
03_Jun_202526.1012.5029.607.14100.0011.7110.389.05176.40-0.4160.3240.24955.428.5659.6259.8680.7089.7747.30-10.23
02_Jun_202524.9813.2527.8714.29100.0011.5210.339.13102.01-0.3010.2420.23145.578.5050.9856.9664.4587.6739.93-12.33
30_May_202524.1714.1924.2821.43012.0110.418.81-5.13-0.1820.1870.22840.3711.6050.1252.8348.2164.6740.48-35.33
29_May_202524.0214.5324.8528.577.1412.1110.468.81-19.14-0.1250.1850.23858.7211.7247.3951.9636.6741.0042.37-59.00
28_May_202523.8514.9823.7235.7114.2912.1710.508.83-48.05-0.0530.1930.25259.0411.8647.4551.4238.1938.9546.79-61.05
27_May_202523.9515.5024.5442.8621.4312.2710.568.85-57.74-0.01820.2100.26656.9312.0046.2149.1535.8130.0749.84-69.93

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Mar-26


Note : All Data Generated at the End of Trading Hours (EOD Data)