Daily Technical Analysis of Ascentage Pharma Group International (AAPG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAPG21.6621.500.744 % 11422361

About Strength
   AIO Technical Analysis of Ascentage Pharma Group International suggests Bearish Signal
Technical Highlights of Ascentage Pharma Group International
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Ascentage Pharma Group International
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.43, +DI : 22.43, -DI : 43.66 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-2.49 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.893, Signal Line : -0.621 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR24.90 Mild BearishPrice is trading below Indicator
Rate Of Change-9.56 NeutralNothing Significant
Super Trend24.03 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Ascentage Pharma Group International
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger27.8623.8119.75 NeutralNA
Donchian27.4024.3621.32 BearishNew Low created in previous tick and still above middle band
High Low MA22.5022.2822.06 Strong BearishNegative Breakout
MA Channel24.9623.8122.66 Strong BearishNegative Breakout
Keltner23.9123.1322.35 Strong BearishNegative Breakout
High Low23.3022.1921.08 NeutralNA
MA Envelope26.1923.8121.43 NeutralNA




Key Overbought / Sold Oscillators of Ascentage Pharma Group International
IndicatorValueStrengthSignalAnalysisChart
RSI38.92 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 5.61, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-92.15 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc32.33 Neutral Wait for proper trend to emerge
Stoch RSI %K : 12.37, %D : 6.75 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-81.26 Neutral Wait for proper trend to emerge
Money Flow Index28.83 Neutral Wait for proper trend to emerge
RSI (Fast)29.02 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 7.85, %D : 5.61 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 6.75, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Ascentage Pharma Group International
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-5925.65 Mild BearishADI Trending down.
Chaikin-0.439 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Ascentage Pharma Group International


DAILY Historical Technical data Ascentage Pharma Group International
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
11_May_202626.4343.6622.4392.86027.8623.8119.75-81.26-0.439-0.893-0.62128.8324.9029.0238.925.617.8532.33-92.15
08_May_202625.9945.8522.75100.007.1427.9924.0020.01-91.98-0.434-0.878-0.55324.1325.3825.8437.783.933.3334.48-96.67
07_May_202625.4044.8523.9192.86028.0524.1920.33-88.30-0.423-0.828-0.47224.1825.8323.8538.6205.6433.69-94.36
06_May_202625.0147.9722.12100.007.1428.1424.4020.65-108.40-0.387-0.774-0.38323.0026.3224.6137.7802.8335.20-97.17
05_May_202624.1046.0823.20100.0014.2928.2724.6521.03-112.05-0.323-0.680-0.28526.3526.7025.8639.030033.93-100.00
04_May_202623.4145.5723.42100.0021.4328.4924.9221.35-116.52-0.346-0.584-0.18629.8027.0034.7539.4810.99046.97-100.00
01_May_202622.7545.2525.9485.7128.5728.6625.1921.72-93.38-0.177-0.465-0.08630.7927.2040.3744.6412.4221.0143.55-78.99
30_Apr_202622.4147.7123.6392.8635.7128.8625.3921.91-117.30-0.094-0.4400.008332.5327.4038.4342.169.7611.9636.12-88.04
29_Apr_202621.5449.1424.00100.0042.8628.8525.5622.26-155.97-0.062-0.3550.12031.2427.6234.2040.0512.564.2831.09-95.72
28_Apr_202620.5546.3325.3378.5750.0028.7125.6322.54-138.09-0.0467-0.2010.23933.8027.7333.7041.9221.7413.0428.62-86.96
27_Apr_202619.8845.8426.0085.7157.1428.6925.6422.58-124.68-0.0435-0.0550.35036.4727.8332.5143.26020.3630.45-79.64
24_Apr_202619.2847.5527.2892.86028.7325.6222.51-102.19-0.0710.0950.45135.5127.9534.0145.36031.8232.15-68.18
23_Apr_202618.6853.0529.65100.007.1429.0625.4921.91-129.47-0.2190.2250.54031.3728.0623.2337.5311.90028.12-100.00
22_Apr_202617.9442.3036.4342.8614.2929.0625.4921.92-10.680.1780.5530.61854.5524.0242.3848.7932.119.8642.44-90.14
21_Apr_202618.7440.3237.94021.4329.1725.3521.5225.80-0.01760.6790.63566.5423.7759.4351.4657.6725.8545.26-74.15
20_Apr_202619.9537.9341.35028.5729.7125.0220.3345.150.04080.7770.62377.2323.4966.9855.3076.4060.6352.96-39.37
17_Apr_202621.1632.6644.86035.7129.6224.8119.9982.430.0880.8190.58581.9823.2075.5961.5584.7486.5357.23-13.47
16_Apr_202621.5733.2643.85042.8629.3124.6419.9682.890.1360.7540.52782.8122.8979.2560.6077.5482.0552.92-17.95
15_Apr_202622.1733.4244.077.1450.0029.0324.5019.9791.370.1160.6850.47079.3522.5671.3460.3370.9285.6453.38-14.36
14_Apr_202622.8237.1338.68057.1428.7424.3720.0050.110.1670.5930.41678.7222.2167.3754.6365.5364.9541.75-35.05
13_Apr_202624.4238.0439.63064.2928.6424.3119.9856.180.1770.6110.37285.4421.8475.0253.5769.0962.1649.24-37.84
10_Apr_202626.1440.7735.297.1471.4328.5424.2419.9338.210.2240.6490.31268.8421.4460.6353.0676.1169.4960.56-30.51
09_Apr_202627.6036.3637.9214.2978.5728.4524.1819.9171.860.2370.7000.22866.6521.0155.4055.6683.5675.6362.13-24.37
08_Apr_202629.5633.4339.6621.4385.7128.3124.1119.91109.680.2530.6990.11065.8820.5656.5058.9889.2683.2366.89-16.77
07_Apr_202631.1833.3541.6728.5792.8628.0223.9719.92152.860.2540.619-0.037363.0320.0958.8462.9394.8191.8374.95-8.17
06_Apr_202632.7231.9843.2135.71100.0027.5123.7620.00197.790.2380.428-0.20166.7419.5859.3463.3497.3092.7267.85-7.28
02_Apr_202634.0933.6040.8842.86100.0026.9123.5020.10203.080.3010.171-0.35961.6019.2560.1963.0993.3399.8869.20-0.122
01_Apr_202635.9635.7637.3850.00100.0026.2123.2520.29192.270.141-0.150-0.49155.7719.1156.6660.1782.9099.3171.13-0.694
31_Mar_202638.5641.5727.2157.1428.5725.7023.0220.3358.260.083-0.453-0.57645.7024.3347.6751.9972.0480.8154.25-19.19
30_Mar_202639.9243.4923.8564.2935.7125.6823.0120.3313.410.0367-0.586-0.60747.0824.4347.9949.0957.4868.5947.06-31.41
27_Mar_202640.7543.7823.9571.4342.8625.7723.0520.343.870.0295-0.675-0.61344.8924.5449.6448.6553.1266.7246.98-33.28
26_Mar_202641.6348.7819.6278.5750.0026.0123.1520.30-95.580.055-0.768-0.59741.0724.6546.0841.1649.0437.1142.77-62.89
25_Mar_202641.5545.3720.9285.7157.1426.1723.3420.51-42.880.103-0.697-0.55443.8324.7750.5544.94055.5245.93-44.48
23_Mar_202641.9147.2017.7392.8664.2926.3423.4720.60-87.460.103-0.707-0.51844.7424.8852.7344.68054.5053.34-45.50
20_Mar_202641.6457.3512.70100.0071.4326.3623.5420.71-239.58-0.118-0.704-0.47119.8725.0029.8127.6132.37037.13-100.00
19_Mar_202639.9447.8515.5321.4378.5725.8223.8221.82-136.860.233-0.363-0.41325.0821.8738.2737.3957.4722.1150.10-77.89
18_Mar_202639.0939.4718.1028.57025.8523.9722.0815.120.140-0.220-0.42626.0021.7443.5248.2775.9575.0065.93-25.00
17_Mar_202639.2540.6518.6435.71025.8423.9522.0728.790.050-0.239-0.47729.5721.6145.9650.6676.1775.2972.39-24.71
16_Mar_202639.4138.6819.6942.867.1425.8023.8921.9968.85-0.0053-0.296-0.53739.0521.4747.1551.4072.9477.5472.02-22.46
13_Mar_202639.9440.6216.3950.0014.2925.8123.9021.991.450.0311-0.375-0.59737.9021.4054.0150.9170.6775.6776.74-24.33
12_Mar_202639.7435.8718.6457.1421.4325.7723.8821.9813.89-0.059-0.462-0.65240.3121.3446.1648.3471.1465.6072.53-34.40
11_Mar_202640.3736.4618.9564.2928.5725.7623.8621.9624.31-0.0304-0.523-0.70046.6121.2745.7049.5868.7270.7560.85-29.25
10_Mar_202641.0438.0819.7971.4335.7125.7923.8721.9642.39-0.052-0.616-0.74455.6621.2053.3551.0660.2977.0861.42-22.92
09_Mar_202641.7740.6914.2978.5742.8625.7623.8621.96-62.94-0.090-0.753-0.77657.9824.5752.5046.6643.2658.3355.20-41.67
06_Mar_202641.2937.2316.1385.7150.0025.7823.8821.98-69.15-0.164-0.836-0.78256.7624.7843.1543.4232.0245.4544.82-54.55
05_Mar_202641.4239.5311.2392.8657.1425.7823.8922.00-157.72-0.192-0.873-0.76857.8825.0141.9038.1418.0426.0039.46-74.00
04_Mar_202640.3240.2010.71100.0064.2925.7123.9322.15-230.98-0.354-0.823-0.74259.6525.2643.6837.7520.9224.6043.95-75.40
03_Mar_202638.9641.0611.51100.0071.4325.6324.0322.43-305.13-0.414-0.741-0.72254.9425.4136.9833.8126.483.5333.99-96.47
02_Mar_202637.6438.6713.39100.0078.5725.4324.2022.97-105.95-0.384-0.564-0.71770.8525.4747.1741.9752.6534.6442.90-65.36
26_Feb_202636.8032.7215.2257.1485.7125.5724.2822.990.776-0.351-0.535-0.75673.8123.6849.7244.1367.7341.2749.94-58.73
25_Feb_202636.8227.6016.3764.2992.8625.7624.3522.9599.69-0.284-0.535-0.81178.4723.5259.7349.1986.0682.0454.33-17.96
23_Feb_202637.6928.5616.9471.43100.0026.0924.4322.7678.80-0.254-0.625-0.88072.3423.3660.2248.9069.6679.8950.80-20.11
20_Feb_202638.6229.7013.6278.5792.8626.3124.4922.667.08-0.081-0.725-0.94466.5123.2553.7948.5366.4296.2453.17-3.76
19_Feb_202638.7432.3414.8385.71026.5524.5622.56-38.32-0.150-0.835-0.99847.3923.1443.4441.8053.9632.8547.78-67.15
18_Feb_202638.8632.0616.2492.86026.7324.6722.62-5.10-0.051-0.843-1.0446.0623.1446.5746.2749.9370.1650.89-29.84
17_Feb_202639.3334.0217.23100.007.1427.0924.7922.49-29.89-0.098-0.936-1.0945.4624.6946.6747.8426.8558.8851.84-41.12
13_Feb_202639.8434.4319.8135.71027.4524.9022.36-54.66-0.124-1.07-1.1334.4323.2034.5040.7421.6320.7742.78-79.23
12_Feb_202640.8338.7416.4142.867.1428.0325.1322.23-94.32-0.071-1.11-1.1429.1523.2031.8036.5323.060.90647.27-99.09
11_Feb_202640.8531.6318.4250.0014.2928.3325.3622.39-42.84-0.0241-1.08-1.1529.8523.1737.2742.9326.9143.2057.41-56.80
10_Feb_202641.9733.2515.1457.14028.7725.5522.32-79.74-0.0291-1.17-1.1622.7024.7935.2438.6524.1125.0845.44-74.92
09_Feb_202642.3134.6115.7664.29029.2225.7922.35-94.75-0.099-1.21-1.1616.4225.0626.9435.7522.4712.4638.75-87.54
06_Feb_202642.6936.7216.9571.43029.4026.0022.60-84.740.0244-1.20-1.1415.1125.3629.5639.8424.6634.7942.11-65.21
05_Feb_202643.1439.3417.5078.57029.6426.1822.73-102.98-0.068-1.26-1.1311.6425.7222.4337.4314.0920.1631.76-79.84
04_Feb_202643.5040.3518.8785.71029.6126.2822.94-115.60-0.0347-1.29-1.1016.5426.1427.3737.14019.0325.24-80.97
03_Feb_202644.0643.6514.3992.86029.6226.4223.22-165.59-0.066-1.30-1.0513.4826.6217.5931.2103.0921.95-96.91
02_Feb_202643.5745.1014.86100.00029.4426.5723.70-178.04-0.0243-1.22-0.98313.6427.1815.0730.010026.73-100.00
30_Jan_202643.0442.8016.89100.007.1429.1426.7224.30-161.21-0.0369-1.07-0.92516.2627.5926.5533.420039.50-100.00
29_Jan_202643.0138.9218.04100.0014.2928.9626.8224.67-128.880.054-0.973-0.88818.5927.8828.3036.550.898039.78-100.00
28_Jan_202643.5037.7818.53100.0021.4328.8926.8624.84-98.640.108-0.917-0.86736.1628.1046.2037.7510.620.56744.32-99.43
26_Jan_202644.2240.8414.6485.7128.5728.9026.9825.06-112.430.140-0.863-0.85530.1728.2743.1938.9017.332.1344.96-97.87
23_Jan_202643.9940.7415.7392.8635.7128.9427.1025.25-64.940.088-0.811-0.85338.3028.4550.5742.5924.0129.1854.00-70.82
22_Jan_202643.9742.4314.24100.0042.8628.9427.1025.25-99.160.0239-0.824-0.86339.2128.6349.7940.9514.4020.6748.19-79.33
21_Jan_202643.5243.8615.18100.0050.0029.2927.2525.22-91.330.054-0.799-0.87339.2928.7551.6841.7021.3622.1945.50-77.81
20_Jan_202643.1343.8115.95057.1429.4527.3625.28-95.09-0.063-0.776-0.89148.1528.8150.4939.6530.570.35644.64-99.64
16_Jan_202642.8641.3417.187.1464.2929.5327.4925.45-46.890.0021-0.696-0.92044.8826.0946.8543.5458.3641.5347.68-58.47
15_Jan_202642.9839.8217.7914.2971.4329.8127.6125.41-4.90-0.268-0.689-0.97747.7426.0347.0844.5165.8449.8356.68-50.17
14_Jan_202643.3537.3919.1821.43029.8227.6225.4341.49-0.251-0.697-1.0552.2125.9858.8748.6473.3283.7258.89-16.28
13_Jan_202644.2138.8019.9128.57030.2127.7325.245.67-0.297-0.800-1.1444.9425.9243.8846.1473.2463.9656.15-36.04
12_Jan_202645.1338.4221.1235.717.1430.5127.8425.1723.08-0.317-0.864-1.2249.9025.8648.8948.5771.4372.2757.07-27.73
09_Jan_202646.3738.6122.3842.8614.2930.6527.8925.1338.33-0.351-0.995-1.3147.9325.8051.0950.1869.4483.4858.57-16.52
08_Jan_202647.8940.9420.3850.00030.8527.9625.06-1.42-0.395-1.19-1.3944.0528.6043.7746.5243.5358.5551.08-41.45
07_Jan_202649.0041.9820.9157.147.1431.3728.1324.89-7.69-0.350-1.33-1.4449.4828.8452.2347.7332.3766.3048.02-33.70
06_Jan_202650.1948.5914.7564.29032.2128.3624.51-89.83-0.497-1.52-1.4724.5129.1134.9937.6514.415.7535.31-94.25
05_Jan_202649.9447.0215.6771.437.1432.4128.5924.78-76.26-0.468-1.52-1.4527.7629.3939.0440.7515.6925.0546.20-74.95
02_Jan_202649.9348.8215.7678.5714.2932.5728.7624.95-99.14-0.474-1.59-1.4324.2929.7138.7437.829.0012.4238.01-87.58
31_Dec_202549.8450.7712.3985.71033.0329.0725.10-120.71-0.461-1.60-1.4018.6730.0436.6037.175.509.5941.57-90.41
30_Dec_202549.0051.2712.5192.86033.3929.3825.37-131.58-0.379-1.57-1.3418.2130.4132.9136.3610.975.0040.21-95.00
29_Dec_202548.0953.3711.60100.00033.5629.6825.81-157.89-0.354-1.50-1.2913.2330.8229.2335.6918.901.9339.38-98.07
26_Dec_202546.8552.2412.8685.717.1433.6430.0026.37-117.48-0.257-1.37-1.2317.7731.1341.2140.3521.3625.9952.49-74.01
23_Dec_202545.7952.5813.4992.8614.2933.8030.2226.65-116.35-0.270-1.36-1.2021.9131.4742.9440.9223.7528.7943.81-71.21
22_Dec_202544.7757.6114.78100.0021.4333.7730.3626.95-173.99-0.336-1.36-1.1618.0831.8333.5335.0521.239.3139.11-90.69
19_Dec_202543.6648.0418.1271.4328.5733.5330.6027.67-75.84-0.308-1.19-1.1117.9032.0139.5843.1224.3033.1548.00-66.85
18_Dec_202543.5450.1814.4678.5735.7133.6930.7427.80-123.15-0.0309-1.24-1.0915.6232.2038.4940.1725.0721.2543.37-78.75
17_Dec_202542.6450.6214.5985.7142.8633.7430.9128.08-139.23-0.069-1.22-1.0514.3432.4037.2539.5018.6018.5039.88-81.50
16_Dec_202541.6753.0615.6392.8650.0033.8331.1228.42-129.10-0.0286-1.16-1.0116.2332.6041.0942.2221.1235.4837.99-64.52
15_Dec_202540.6858.9917.08100.0057.1434.2931.3628.44-199.62-0.0430-1.17-0.97320.0632.8139.2233.8414.571.8338.35-98.17
12_Dec_202539.5751.1820.3385.7164.2934.2031.6729.14-87.370.216-0.975-0.92328.4832.9046.1242.3814.4226.0446.96-73.96
11_Dec_202539.3052.4918.8092.8671.4334.3131.8029.29-120.690.228-0.990-0.91023.3932.9841.2040.5616.3815.8440.11-84.16
10_Dec_202538.6854.3819.27078.5734.2731.9029.53-167.820.270-0.958-0.89023.7033.0739.7137.9731.531.3939.19-98.61
09_Dec_202537.9952.6919.997.1485.7134.1532.0529.94-132.080.281-0.852-0.87317.7533.1639.2939.8055.0931.9244.46-68.08
08_Dec_202537.4549.2121.4514.29034.0332.1330.23-48.510.187-0.763-0.87917.6733.2538.2444.0455.9461.2750.56-38.73
05_Dec_202537.3146.2423.4621.437.1434.0532.1830.3164.990.133-0.766-0.90731.5533.3446.6350.2844.8872.0758.82-27.93
04_Dec_202537.6752.8617.4528.5714.2934.0532.1830.31-109.450.089-0.918-0.94336.4133.4439.0939.1642.3634.4855.40-65.52
03_Dec_202536.6956.7018.3735.7121.4334.1132.3130.52-155.460.152-0.877-0.94941.2733.5442.1236.9352.7028.1056.52-71.90
02_Dec_202535.5952.4421.3642.8628.5734.2632.5130.76-8.630.147-0.775-0.96638.0833.6350.2245.8062.9964.4863.48-35.52
28_Nov_202535.0951.1222.0750.0035.7134.3532.5630.760.6600.091-0.847-1.0143.0733.7453.9646.0962.5965.5263.31-34.48
26_Nov_202534.7352.3321.9757.1442.8634.3732.5730.77-56.060.094-0.934-1.0640.2433.8448.8043.9959.8858.9665.85-41.04
25_Nov_202534.2648.3923.8764.2950.0034.4532.6330.82-18.200.079-0.991-1.0936.9933.9447.3745.0651.3863.2856.79-36.72
24_Nov_202534.2949.3722.3371.4357.1434.5432.6930.84-76.080.077-1.08-1.1132.0634.0544.0543.3245.1157.4155.86-42.59
21_Nov_202534.0253.4715.8878.5764.2934.8132.8230.82-171.610.068-1.13-1.1226.2234.1631.5535.5446.0933.4551.39-66.55
20_Nov_202532.4751.3616.6085.7171.4335.1133.0631.01-108.280.088-1.05-1.1236.8634.2739.4737.7653.9144.4856.38-55.52
19_Nov_202531.0349.4917.5892.8678.5735.1233.2031.28-76.160.087-0.993-1.1341.0434.3847.3841.1855.7060.3461.48-39.66
18_Nov_202529.7650.0716.61100.0085.7135.1533.2731.40-189.910.082-1.000-1.1738.3934.5043.2840.0867.0556.9061.29-43.10
17_Nov_202528.1937.6420.7571.4392.8635.2433.3931.55-62.900.0049-0.973-1.2142.7231.2645.9742.7170.1849.8650.43-50.14
14_Nov_202528.1433.3122.8478.57035.5233.5231.5362.95-0.0049-0.997-1.2736.4731.0548.6049.4568.4294.4055.63-5.60
13_Nov_202528.8735.0120.9485.71035.7233.5831.445.96-0.0324-1.17-1.3328.4230.9340.6546.3645.1366.2851.38-33.72
12_Nov_202529.1537.2716.1492.867.1436.2033.7231.24-64.26-0.0087-1.32-1.3726.4830.9344.4742.5833.3744.5948.23-55.41
11_Nov_202528.3539.4315.27100.00036.7333.9231.11-123.080.0213-1.41-1.3920.8433.1941.6737.4423.8724.5047.09-75.50
10_Nov_202527.1338.3616.9492.867.1436.7834.0731.35-119.630.0480-1.42-1.3820.8333.6139.8638.7217.1631.0344.36-68.97
07_Nov_202526.2439.9017.62100.00037.0634.2731.48-148.05-0.0371-1.44-1.3717.5534.1032.6934.899.2316.0738.56-83.93
06_Nov_202525.2837.3119.75100.007.1436.9834.4331.89-124.69-0.061-1.38-1.3516.5834.4134.3536.907.814.3739.56-95.63
05_Nov_202524.8635.7220.8671.43037.2634.6632.07-99.280.0222-1.35-1.3418.0734.6532.7838.7117.567.2340.19-92.77
04_Nov_202524.7536.3421.7778.577.1438.4635.0331.60-87.560.0331-1.35-1.3423.5134.9232.5039.8320.2611.8341.40-88.17
03_Nov_202524.7235.1323.5185.7114.2939.0335.3131.60-54.880.070-1.36-1.3428.9035.2246.5543.4416.6033.6151.73-66.39
31_Oct_202525.1037.3621.7792.8621.4339.7635.5931.42-82.200.0246-1.46-1.3413.8635.5737.0239.158.3615.3550.09-84.65
30_Oct_202525.0040.0418.66100.0028.5740.2535.8931.53-114.090.054-1.48-1.3016.6535.9641.1135.546.230.83045.78-99.17
29_Oct_202524.1238.3419.4292.86040.6636.2431.82-102.710.089-1.41-1.2615.7436.2936.9937.5512.708.8945.12-91.11
28_Oct_202523.4638.8119.66100.00040.9936.5532.11-108.330.068-1.37-1.2215.3936.6630.1937.8420.718.9644.66-91.04
27_Oct_202522.7536.7021.2978.577.1441.1636.8332.49-79.53-0.0146-1.31-1.1923.8036.9737.5040.9822.2220.2544.43-79.75
24_Oct_202522.4536.3622.9585.7114.2941.3037.0332.76-64.98-0.0016-1.32-1.1624.8437.3037.3343.8418.0032.9142.75-67.09
23_Oct_202522.4439.0317.8892.8621.4341.3337.1232.91-116.02-0.0107-1.40-1.1125.4337.6733.9037.6410.3313.5043.39-86.50
22_Oct_202521.3040.3118.46100.00041.2937.3133.33-127.27-0.0384-1.35-1.0425.5638.0631.3935.6313.377.5942.03-92.41
21_Oct_202520.0839.5920.8064.297.1441.1037.5033.89-131.97-0.0227-1.22-0.96535.3038.3333.8437.7819.039.8950.21-90.11
20_Oct_202519.2340.8222.0071.4314.2941.0137.6834.34-117.56-0.063-1.12-0.90139.1938.6237.9940.1829.0122.6247.28-77.38
17_Oct_202518.4138.5323.6778.5721.4340.9937.8334.66-115.840.0244-1.06-0.84745.2638.9340.2140.5436.9024.5739.17-75.43
16_Oct_202517.9936.7524.9085.7128.5740.9938.0035.00-70.820.0278-0.986-0.79353.3639.2647.3043.4235.0639.8545.09-60.15
15_Oct_202517.8939.2123.5392.8635.7141.1038.1435.18-88.010.066-0.978-0.74449.9639.6147.0944.6630.8746.2944.96-53.71
14_Oct_202517.3442.9118.53100.0042.8641.1738.2435.32-203.270.077-0.997-0.68653.0339.9842.0737.66019.0340.14-80.97
13_Oct_202515.6337.6921.2292.8650.0041.0138.4535.89-155.95-0.053-0.821-0.60863.5140.1944.2041.34027.2838.61-72.72
10_Oct_202514.6840.8222.99100.0057.1440.9538.5636.17-246.85-0.077-0.725-0.55556.6140.4136.8034.8730.97033.20-100.00
09_Oct_202513.6633.8725.71100.0064.2940.7038.8436.97-128.280.0433-0.439-0.51251.5740.4741.8140.5748.320.28840.25-99.71
08_Oct_202513.6625.2431.0428.5771.4340.7038.9837.26104.810.0131-0.278-0.53144.2138.3255.1653.1075.3992.6353.79-7.37
07_Oct_202513.9127.4526.7735.7178.5740.5338.9137.285.94-0.0454-0.396-0.59442.0738.1349.5446.6966.8752.0347.58-47.97
06_Oct_202514.8925.8428.4542.8685.7140.7338.9837.2371.050.0004-0.404-0.64342.0037.9254.7451.4275.8981.5050.86-18.50
03_Oct_202515.6626.6029.2850.0092.8640.9839.0437.1128.92-0.0154-0.508-0.70338.2637.7055.4049.0771.5467.0749.43-32.93
02_Oct_202516.5027.9831.1457.14041.1339.1037.0650.87-0.0430-0.584-0.75236.5037.4645.9450.9866.9379.1045.64-20.90
01_Oct_202517.3630.6930.8664.297.1441.0639.0437.0238.05-0.059-0.713-0.79436.6437.3048.2350.0853.7168.4544.02-31.55
30_Sep_202518.6732.4331.7171.4314.2941.3639.1236.889.36-0.070-0.848-0.81540.2037.2051.5547.6732.4653.2443.03-46.76
29_Sep_202520.0234.8533.5178.57041.7939.2636.73-27.02-0.0117-0.952-0.80633.6237.1541.2045.4520.0539.4444.88-60.56
26_Sep_202521.4140.1523.3885.71042.3239.4636.60-121.910.0228-1.02-0.77025.5139.6831.3239.518.944.7043.61-95.30
25_Sep_202521.0340.2324.3092.867.1442.4339.6536.87-102.370.0188-0.971-0.70737.0140.0236.6241.228.2516.0047.71-84.00
24_Sep_202520.7442.0821.55100.0014.2942.5739.8337.08-136.010.0006-0.944-0.64137.8540.4144.9039.175.786.1252.04-93.88
23_Sep_202519.8639.3722.7485.71042.8840.0937.30-106.47-0.054-0.852-0.56533.1940.6838.0641.3010.142.6444.18-97.36
22_Sep_202519.3340.0823.1592.86043.3640.3637.37-101.75-0.0389-0.791-0.49333.8840.9837.2942.0319.308.5846.40-91.42
19_Sep_202518.7542.1224.32100.00045.1540.8436.53-95.030.0355-0.724-0.41934.6741.3137.0043.7223.5119.2052.27-80.80
18_Sep_202518.1438.2726.1228.577.1446.4241.2936.15-70.320.0323-0.684-0.34244.0841.6043.9645.2826.1230.1346.27-69.87
17_Sep_202518.0839.4024.4735.7114.2947.3441.6836.02-90.190.0139-0.674-0.25742.2041.9141.6243.7919.9221.2142.59-78.79
16_Sep_202517.6740.1425.3442.86047.9242.0536.18-88.050.0428-0.610-0.15342.4542.2538.7544.5223.2427.0141.82-72.99
15_Sep_202517.2941.2526.0450.00048.6342.4636.30-90.070.0380-0.547-0.038140.4642.6234.7142.5320.2611.5644.24-88.44
12_Sep_202516.8838.2928.3357.14048.7842.7836.79-63.100.116-0.3980.08935.4443.0329.8447.5218.8031.1443.99-68.86
11_Sep_202517.0339.7326.0164.297.1448.7942.8836.98-90.400.105-0.3900.21134.8743.4628.4345.6716.0818.0941.77-81.91
10_Sep_202516.7441.9327.4571.4314.2948.7542.9437.14-108.540.083-0.3150.36137.8843.9425.7841.8819.747.1838.77-92.82
09_Sep_202516.4236.8330.0078.5721.4348.6443.0237.39-68.430.130-0.0990.53037.8444.4631.9446.2225.3222.9747.04-77.03
08_Sep_202516.8936.8230.9385.7128.5748.6643.0037.34-55.140.1200.01040.68737.2645.0231.1048.0119.5229.0946.47-70.91
05_Sep_202517.5338.2330.9992.8635.7148.6543.0437.43-72.030.1050.0850.85634.4945.6338.1746.3811.1723.9145.14-76.09
04_Sep_202518.0742.5327.61100.0042.8648.6543.1637.67-131.690.1030.2331.0535.0746.2940.1440.218.665.5540.21-94.45
03_Sep_202517.8233.5931.92050.0048.4543.3738.28-60.630.1180.6141.2543.0146.6350.4447.4217.594.0340.85-95.97
02_Sep_202519.0034.1032.67057.1448.4343.4038.37-48.370.1390.8141.4145.5146.9954.3548.9421.9916.3943.63-83.61
29_Aug_202520.2933.0534.257.1464.2948.7943.1937.59-25.870.1841.011.5649.1747.3756.7050.8723.2832.3548.02-67.65
28_Aug_202521.7234.9632.7114.2971.4349.1042.9336.75-43.720.1561.171.7044.8047.7747.8246.8624.3117.2346.07-82.77
27_Aug_202523.1335.7133.1021.4378.5749.3842.7236.06-34.420.1271.501.8343.6748.2146.3547.5833.1620.2544.65-79.75
26_Aug_202524.6232.8835.4228.5785.7149.5542.5235.507.830.1381.871.9246.3148.4550.1851.2757.6735.4651.99-64.54
25_Aug_202526.2333.6937.0235.7192.8649.4942.3935.2936.590.1572.171.9355.9848.4554.1053.3678.5743.7856.50-56.22
22_Aug_202527.8820.6246.090100.0049.3942.1834.97128.800.2572.461.8774.8441.6278.5869.1695.6793.7873.14-6.22
21_Aug_202527.0921.7746.160100.0048.6241.6834.73129.010.2492.341.7273.8240.7778.8168.7693.8398.1673.25-1.84
20_Aug_202526.4123.5346.817.1492.8647.6941.2834.87137.780.1922.171.5765.0539.9978.4667.8394.4095.0872.24-4.92
19_Aug_202525.9022.9949.4814.29100.0046.7640.8334.91160.980.1321.981.4273.8639.1275.2566.3194.6088.2462.96-11.76
18_Aug_202525.0822.5752.5821.43100.0045.8540.4835.12206.700.1331.781.2873.6138.4069.3870.4994.2099.8763.68-0.130
15_Aug_202523.9425.0949.0828.57100.0044.4040.0935.79176.630.04431.401.1571.4637.9566.4365.9484.0895.6956.04-4.31
14_Aug_202523.2928.5841.9935.7157.1443.5439.8636.19103.980.04601.141.0970.4137.7264.2260.1071.0887.0448.56-12.96
13_Aug_202523.6230.3141.3742.8664.2943.2039.7236.2465.66-0.00011.051.0765.5137.4954.0956.5660.2369.5051.27-30.50
12_Aug_202524.2532.5237.1150.0071.4343.0539.6036.1519.20-0.0811.061.0867.0537.2455.4053.7863.8356.6852.54-43.32
11_Aug_202525.6132.5238.0757.1478.5743.0739.4235.7831.89-0.1621.141.0964.9936.9851.7653.3275.5754.5252.48-45.48
08_Aug_202526.9726.3241.7564.2985.7143.1339.2335.34121.36-0.1801.251.0763.8836.7156.6560.0487.4580.3057.95-19.70
07_Aug_202527.3023.3543.4371.4392.8642.7639.0535.34175.49-0.2101.181.0362.4936.4357.2663.3888.5491.9053.38-8.10
06_Aug_202527.0924.0544.7378.57100.0042.3338.9435.56175.73-0.1950.9870.98763.8036.1458.8463.0967.8290.1556.28-9.85
05_Aug_202526.8625.4546.4185.71100.0042.1238.9035.68155.01-0.1810.7360.98759.8436.0059.5961.6345.2083.5759.06-16.43
04_Aug_202526.6832.2732.1092.8621.4341.9738.8735.77-70.75-0.1750.4741.0556.7140.0852.7949.5823.1329.7445.06-70.26
01_Aug_202528.7232.8832.20100.0028.5742.4339.0935.76-107.31-0.1360.5811.1960.5140.1753.2848.2022.1422.3047.08-77.70
31_Jul_202530.8431.7234.377.1435.7142.9739.3735.78-115.99-0.1400.7501.3556.7536.2446.3747.5435.5717.3441.90-82.66
30_Jul_202532.9129.5135.4814.29042.9539.5236.09-89.18-0.1660.9761.5055.0436.1641.5149.0045.2926.7842.90-73.22
29_Jul_202534.7324.9539.5821.43042.9039.5936.2811.84-0.1211.201.6350.1736.0844.9257.4344.7262.5949.52-37.41
28_Jul_202535.6625.9239.5228.577.1442.8639.5636.25-17.57-0.1151.201.7350.3140.2244.0055.1841.7346.4946.49-53.51
25_Jul_202536.8128.1834.3435.7114.2942.8839.5736.27-92.08-0.04021.271.8741.5540.4837.2050.8036.1425.0645.47-74.94
24_Jul_202538.8823.0737.3342.86042.9639.7236.484.260.03171.492.0240.5240.7639.9757.7942.5053.6452.72-46.36
23_Jul_202540.0524.7835.0150.007.1442.9839.7436.49-74.650.04841.552.1546.1841.0645.4653.3840.7529.7248.38-70.28
22_Jul_202541.8222.8437.5057.1414.2942.9839.8036.63-34.110.0751.752.3049.9741.3851.1957.5449.9944.1346.24-55.87
21_Jul_202543.1620.1339.2564.2921.4343.0739.6936.3213.230.0791.872.4349.4941.3851.0058.8051.0248.3940.08-51.61
18_Jul_202544.0118.8140.6771.4328.5743.1039.5836.0554.700.1501.972.5754.9741.7252.4261.4546.1757.4639.46-42.54
17_Jul_202544.5620.1536.6278.5735.7143.2039.3535.508.670.1671.992.7250.1342.0846.4659.5330.0447.1940.59-52.81

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-May-26


Note : All Data Generated at the End of Trading Hours (EOD Data)