Candlestick Chart / Patterns of AA Mission Acquisition Corp. WT (AAM-WT)

Loading ...

Birds Eye View of AA Mission Acquisition Corp. WT

Birds's Eye

Technical Analysis of AA Mission Acquisition Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of AA Mission Acquisition Corp. WT (AAM-WT)

Latest Candlestick / Heikin Ashi patterns of AA Mission Acquisition Corp. WT

Tick	Strength	Signal	Analysis
Daily		Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Weekly		Neutral	Spinning Top Continuation Heikin Ashi Pattern formed

Chart patterns of AA Mission Acquisition Corp. WT

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :0.296/05-Nov-25 00:00, 0.170/27-Aug-25 00:00, 0.130/16-Jul-25 00:00, 0.120/29-May-25 00:00, 0.072/06-Mar-25 00:00, , Bottom Points : 0.154/20-Nov-25 00:00, 0.132/22-Sep-25 00:00, 0.100/12-Aug-25 00:00, 0.086/11-Jul-25 00:00, 0.050/30-Apr-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :0.296/05-Nov-25 00:00, 0.130/16-Jul-25 00:00, 0.120/29-May-25 00:00, 0.090/21-Jan-25 00:00, , Bottom Points : 0.154/20-Nov-25 00:00, 0.086/11-Jul-25 00:00, 0.050/30-Apr-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :0.296/05-Nov-25 00:00, 0.120/29-May-25 00:00, 0.090/21-Jan-25 00:00, , Bottom Points : 0.154/20-Nov-25 00:00, 0.050/30-Apr-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :0.207/23-Dec-25 00:00, 0.179/24-Nov-25 00:00, , Bottom Points : 0.170/15-Dec-25 00:00, 0.160/05-Dec-25 00:00, 0.154/20-Nov-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :0.207/23-Dec-25 00:00, 0.179/24-Nov-25 00:00, , Bottom Points : 0.160/05-Dec-25 00:00, 0.154/20-Nov-25 00:00,

Historical Candlestick Chart Pattern of AA Mission Acquisition Corp. WT

Pattern	Tick	Category	Date
Inverted Hammer	Daily	Bullish One Day Patterns	24_Dec_2025
Spinning Top	Weekly	Consolidation Patterns	18_Dec_2025
Long White Candle	Daily	Bullish One Day Patterns	22_Dec_2025
Long White Candle	Daily	Bullish One Day Patterns	18_Dec_2025
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Sep_2025
Spinning Top	Monthly	Consolidation Patterns	30_Sep_2025
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	17_Dec_2025
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	16_Dec_2025
Spinning Top	Weekly	Consolidation Patterns	21_Nov_2025
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	15_Dec_2025
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	14_Nov_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	27_Jun_2025
Inverted Hammer	Daily	Bullish One Day Patterns	09_Dec_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	09_Dec_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	08_Dec_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	05_Dec_2025
Doji	Weekly	Consolidation Patterns	24_Oct_2025
Long Legged Doji	Weekly	Consolidation Patterns	24_Oct_2025
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	04_Dec_2025
Doji	Daily	Consolidation Patterns	03_Dec_2025
Long Legged Doji	Daily	Consolidation Patterns	03_Dec_2025
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	03_Oct_2025
Descending Hawk	Daily	Bearish Two Day Patterns	02_Dec_2025
Long White Candle	Daily	Bullish One Day Patterns	01_Dec_2025
Descending Hawk	Daily	Bearish Two Day Patterns	28_Nov_2025
Descending Hawk	Weekly	Bearish Two Day Patterns	19_Sep_2025
Bullish Belt Hold	Daily	Bullish Two Day Patterns	25_Nov_2025
Descending Hawk	Weekly	Bearish Two Day Patterns	05_Sep_2025
Hammer	Daily	Bullish One Day Patterns	24_Nov_2025
Bullish Harami	Daily	Bullish Two Day Patterns	21_Nov_2025
Doji	Weekly	Consolidation Patterns	22_Aug_2025
Long Legged Doji	Weekly	Consolidation Patterns	22_Aug_2025
Descending Hawk	Weekly	Bearish Two Day Patterns	08_Aug_2025
Bullish Harami	Daily	Bullish Two Day Patterns	13_Nov_2025
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	12_Nov_2025
Bearish Hikkake	Weekly	Bearish Multi Day Patterns	03_Jul_2025
Long Black Candle	Daily	Bearish One Day Patterns	11_Nov_2025
Doji	Daily	Consolidation Patterns	10_Nov_2025
Long Legged Doji	Daily	Consolidation Patterns	10_Nov_2025
Bullish Engulfing	Weekly	Bullish Two Day Patterns	13_Jun_2025
Bearish Harami	Weekly	Bearish Two Day Patterns	06_Jun_2025
Doji	Weekly	Consolidation Patterns	06_Jun_2025
Long Legged Doji	Weekly	Consolidation Patterns	06_Jun_2025

Historical Heikin Ashi Chart Pattern of AA Mission Acquisition Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of AA Mission Acquisition Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
24-Dec-25	0.190	0.196	0.189	0.189	910	0.007	3.76%	0.192	0.196	0.189	0.191
23-Dec-25	0.190	0.207	0.181	0.207	4348	0.026	14.14%	0.188	0.207	0.181	0.196
22-Dec-25	0.172	0.200	0.172	0.200	285	0.028	16.08%	0.189	0.200	0.172	0.186
18-Dec-25	0.173	0.200	0.173	0.200	327	0.027	15.54%	0.192	0.200	0.173	0.187
17-Dec-25	0.190	0.267	0.180	0.180	42015	0.087	48.50%	0.179	0.267	0.179	0.204
16-Dec-25	0.170	0.190	0.156	0.190	20313	0.034	21.48%	0.181	0.190	0.156	0.177
15-Dec-25	0.190	0.240	0.170	0.170	2798	0.070	41.18%	0.170	0.240	0.170	0.193
09-Dec-25	0.171	0.173	0.170	0.170	6767	0.003	1.59%	0.170	0.173	0.170	0.171
08-Dec-25	0.171	0.171	0.170	0.170	10000	0.001	0.765%	0.169	0.171	0.169	0.171
05-Dec-25	0.170	0.170	0.160	0.160	13735	0.010	6.50%	0.173	0.173	0.160	0.165
04-Dec-25	0.188	0.188	0.170	0.170	72347	0.018	10.53%	0.166	0.188	0.166	0.179
03-Dec-25	0.170	0.187	0.161	0.170	105 K	0.026	16.34%	0.161	0.187	0.161	0.172
02-Dec-25	0.152	0.170	0.152	0.170	7953	0.017	11.29%	0.160	0.170	0.152	0.161
01-Dec-25	0.140	0.170	0.140	0.170	15504	0.030	21.43%	0.166	0.170	0.140	0.155
28-Nov-25	0.160	0.170	0.157	0.170	1123	0.013	8.21%	0.167	0.170	0.157	0.164
26-Nov-25	0.157	0.178	0.157	0.178	200	0.020	13.05%	0.167	0.178	0.157	0.167
25-Nov-25	0.150	0.180	0.150	0.170	39554	0.029	19.47%	0.172	0.180	0.150	0.163
24-Nov-25	0.180	0.180	0.150	0.179	8051	0.030	20.03%	0.171	0.180	0.150	0.172
21-Nov-25	0.159	0.180	0.140	0.174	67605	0.040	28.57%	0.180	0.180	0.140	0.163
20-Nov-25	0.190	0.200	0.120	0.154	297 K	0.080	66.67%	0.193	0.200	0.120	0.166

Weekly OHLCV & Heikin Ashi values of AA Mission Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Dec-25	26-Dec-25	0.172	0.207	0.172	0.189	5543	0.034	19.97%	0.188	0.207	0.172	0.185
15-Dec-25	19-Dec-25	0.190	0.267	0.156	0.200	65453	0.111	70.91%	0.173	0.267	0.156	0.203
08-Dec-25	12-Dec-25	0.171	0.173	0.170	0.170	16767	0.003	1.59%	0.175	0.175	0.170	0.171
01-Dec-25	05-Dec-25	0.140	0.188	0.140	0.160	215 K	0.048	34.21%	0.193	0.193	0.140	0.157
24-Nov-25	28-Nov-25	0.180	0.180	0.150	0.170	48928	0.030	20.03%	0.217	0.217	0.150	0.170
17-Nov-25	21-Nov-25	0.190	0.270	0.120	0.174	1169 K	0.150	125.00%	0.245	0.270	0.120	0.189
10-Nov-25	14-Nov-25	0.280	0.359	0.200	0.249	222 K	0.159	79.31%	0.217	0.359	0.200	0.272
03-Nov-25	07-Nov-25	0.193	0.340	0.178	0.280	1592 K	0.162	91.23%	0.187	0.340	0.178	0.248
27-Oct-25	31-Oct-25	0.190	0.214	0.162	0.193	517 K	0.052	31.83%	0.185	0.214	0.162	0.190
20-Oct-25	24-Oct-25	0.190	0.210	0.160	0.190	147 K	0.050	31.25%	0.182	0.210	0.160	0.187
13-Oct-25	17-Oct-25	0.180	0.245	0.164	0.200	282 K	0.081	49.57%	0.166	0.245	0.164	0.197
06-Oct-25	10-Oct-25	0.160	0.185	0.160	0.185	59317	0.025	15.63%	0.160	0.185	0.160	0.172
29-Sep-25	03-Oct-25	0.179	0.195	0.160	0.161	504 K	0.035	21.69%	0.146	0.195	0.146	0.174
22-Sep-25	26-Sep-25	0.132	0.180	0.121	0.170	264 K	0.059	48.64%	0.142	0.180	0.121	0.151
15-Sep-25	19-Sep-25	0.130	0.169	0.120	0.150	147 K	0.049	40.88%	0.141	0.169	0.120	0.142
08-Sep-25	12-Sep-25	0.130	0.160	0.130	0.150	23278	0.030	23.08%	0.140	0.160	0.130	0.142
01-Sep-25	05-Sep-25	0.152	0.169	0.130	0.160	150 K	0.039	30.00%	0.128	0.169	0.128	0.153
25-Aug-25	29-Aug-25	0.104	0.190	0.104	0.169	933 K	0.086	82.52%	0.114	0.190	0.104	0.142
18-Aug-25	22-Aug-25	0.115	0.120	0.103	0.115	14903	0.017	16.96%	0.116	0.120	0.103	0.113
11-Aug-25	15-Aug-25	0.126	0.128	0.100	0.115	12690	0.028	28.00%	0.114	0.128	0.100	0.117

Monthly OHLCV & Heikin Ashi values of AA Mission Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-25	31-Dec-25	0.140	0.267	0.140	0.189	302 K	0.127	90.93%	0.187	0.267	0.140	0.184
01-Nov-25	30-Nov-25	0.193	0.359	0.120	0.170	3033 K	0.239	199.00%	0.164	0.359	0.120	0.210
01-Oct-25	31-Oct-25	0.160	0.245	0.160	0.193	1172 K	0.085	53.13%	0.139	0.245	0.139	0.189
01-Sep-25	30-Sep-25	0.152	0.191	0.120	0.160	924 K	0.071	59.28%	0.122	0.191	0.120	0.156
01-Aug-25	31-Aug-25	0.115	0.190	0.100	0.169	1110 K	0.090	90.00%	0.100	0.190	0.100	0.144
01-Jul-25	31-Jul-25	0.100	0.153	0.075	0.120	1590 K	0.078	103.46%	0.088	0.153	0.075	0.112
01-Jun-25	30-Jun-25	0.100	0.120	0.080	0.098	569 K	0.040	49.63%	0.076	0.120	0.076	0.100
01-May-25	31-May-25	0.069	0.130	0.055	0.100	1541 K	0.075	135.08%	0.064	0.130	0.055	0.089
01-Apr-25	30-Apr-25	0.061	0.089	0.050	0.050	98950	0.040	79.16%	0.065	0.089	0.050	0.063
01-Mar-25	31-Mar-25	0.061	0.100	0.050	0.067	124 K	0.050	99.60%	0.061	0.100	0.050	0.069
01-Feb-25	28-Feb-25	0.060	0.089	0.055	0.070	501 K	0.034	61.45%	0.000	0.089	0.000	0.069
01-Jan-25	31-Jan-25	0.070	0.090	0.051	0.060	327 K	0.040	78.22%	0.000	0.090	0.000	0.068

Quarterly OHLCV & Heikin Ashi values of AA Mission Acquisition Corp. WT

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
0.160	0.359	0.120	0.189	4509 K	0.239	199.00%	0.116	0.359	0.116	0.207
0.100	0.191	0.075	0.160	3625 K	0.116	154.73%	0.100	0.191	0.075	0.132
0.061	0.130	0.050	0.098	2210 K	0.080	160.52%	0.000	0.130	0.000	0.085
0.070	0.100	0.050	0.067	953 K	0.050	99.60%	0.000	0.100	0.000	0.072

Note : All Data Generated at the End of Trading Hours (EOD Data)