Candlestick / Heikin Ashi Chart & Patterns of Arlington Asset Inv Corp. (PFD- B) (AAIC-PB)
Latest Candlestick / Heikin Ashi patterns of Arlington Asset Inv Corp. (PFD- B)
Tick
Strength
Signal
Analysis
Daily
Bearish
Candlestick pattern Bearish Gap down formed with good volume
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Arlington Asset Inv Corp. (PFD- B)
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 18.92/31-Oct-23 00:00 18.97/09-Oct-23 00:00
Daily
Long Term Support Line, Bottom Points : 18.92/31-Oct-23 00:00 18.97/09-Oct-23 00:00
Daily
Short Term Support Line, Bottom Points : 20.06/06-Dec-23 00:00 20.14/04-Dec-23 00:00
Daily
Medium Term Support Line, Bottom Points : 18.92/31-Oct-23 00:00 18.97/09-Oct-23 00:00
Daily
Short Term Resistance Line, Top Points :21.17/12-Dec-23 00:00 21.38/28-Nov-23 00:00
Daily
Short Term Resistance Line, Top Points :21.17/12-Dec-23 00:00 21.38/28-Nov-23 00:00
Daily
Short Term Ascending Triangle , Top Points :21.17/12-Dec-23 00:00 21.38/28-Nov-23 00:00 , Bottom Points : 20.06/06-Dec-23 00:00 19.48/14-Nov-23 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :21.38/28-Nov-23 00:00 20.5/29-Aug-23 00:00 19.0/26-Apr-23 00:00 , Bottom Points : 18.92/31-Oct-23 00:00 18.06/15-Aug-23 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :21.38/28-Nov-23 00:00 20.5/29-Aug-23 00:00 19.6022/30-May-23 00:00 , Bottom Points : 18.92/31-Oct-23 00:00 18.06/15-Aug-23 00:00 17.02/03-May-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :21.38/28-Nov-23 00:00 20.5/17-Oct-23 00:00 , Bottom Points : 20.06/06-Dec-23 00:00 18.92/31-Oct-23 00:00
Historical Candlestick Chart Pattern of Arlington Asset Inv Corp. (PFD- B)
Pattern
Tick
Category
Date
Bearish Gap Down
Daily
Bearish Two Day Patterns
13_Dec_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
13_Dec_2023
Bearish Separating Lines
Daily
Bearish Two Day Patterns
13_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
12_Dec_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
12_Dec_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
08_Dec_2023
Doji
Daily
Consolidation Patterns
08_Dec_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
07_Dec_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
07_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
06_Dec_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
06_Dec_2023
Doji
Daily
Consolidation Patterns
06_Dec_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
05_Dec_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
05_Dec_2023
Doji
Daily
Consolidation Patterns
05_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
04_Dec_2023
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
04_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
01_Dec_2023
Doji
Daily
Consolidation Patterns
01_Dec_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
30_Nov_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
29_Nov_2023
Long Black Candle
Daily
Bearish One Day Patterns
29_Nov_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
17_Nov_2023
Doji
Daily
Consolidation Patterns
17_Nov_2023
Long White Candle
Daily
Bullish One Day Patterns
16_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
16_Nov_2023
Bullish Kicker
Daily
Bullish Two Day Patterns
16_Nov_2023
Bullish Separating Lines
Daily
Bullish Two Day Patterns
16_Nov_2023
Long Black Candle
Daily
Bearish One Day Patterns
15_Nov_2023
Inverted Hammer
Daily
Bullish One Day Patterns
14_Nov_2023
Bearish Pin Bar
Daily
Bearish One Day Patterns
14_Nov_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
14_Nov_2023
Doji
Daily
Consolidation Patterns
10_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
09_Nov_2023
Doji
Daily
Consolidation Patterns
09_Nov_2023
Long White Candle
Daily
Bullish One Day Patterns
08_Nov_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
08_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
08_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
07_Nov_2023
Doji
Daily
Consolidation Patterns
07_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
06_Nov_2023
Doji
Daily
Consolidation Patterns
06_Nov_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
03_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
03_Nov_2023
Bullish Kicker
Daily
Bullish Two Day Patterns
03_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
02_Nov_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
01_Nov_2023
Doji
Daily
Consolidation Patterns
01_Nov_2023
Long Black Candle
Daily
Bearish One Day Patterns
31_Oct_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
31_Oct_2023
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
31_Oct_2023
You are viewing last 51 Historical Candlestick pattern of Arlington Asset Inv Corp. (PFD- B)
Historical Heikin Ashi Chart Pattern of Arlington Asset Inv Corp. (PFD- B)
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Arlington Asset Inv Corp. (PFD- B)
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-Dec-23
20.50
20.50
20.01
20.30
4472
0.490
2.45%
20.79
20.79
20.01
20.33
12-Dec-23
21.01
21.19
21.01
21.17
3172
0.179
0.852%
20.49
21.19
20.49
21.10
08-Dec-23
20.60
20.60
20.60
20.60
402
0
0%
20.38
20.38
20.60
07-Dec-23
20.38
20.45
20.38
20.43
374
0.074
0.365%
20.34
20.45
20.34
20.41
06-Dec-23
20.06
20.06
20.06
20.06
271
0
0%
20.63
20.63
20.06
05-Dec-23
20.94
20.94
20.27
20.94
320
0.670
3.31%
20.49
20.94
20.27
20.77
04-Dec-23
20.10
20.50
20.10
20.14
4526
0.400
1.99%
20.76
20.76
20.10
20.21
01-Dec-23
20.47
20.47
20.47
20.47
391
0
0%
21.06
21.06
20.47
30-Nov-23
21.14
21.14
20.93
20.93
475
0.205
0.979%
21.08
21.14
20.93
21.03
29-Nov-23
21.39
21.39
20.97
20.97
3512
0.420
2.00%
20.98
21.39
20.97
21.18
28-Nov-23
20.95
22.46
20.75
21.38
11907
1.71
8.24%
20.58
22.46
20.58
21.38
17-Nov-23
20.97
20.97
20.97
20.97
18
0
0%
20.18
20.18
20.97
16-Nov-23
20.10
21.09
20.10
20.97
789
0.990
4.92%
19.80
21.09
19.80
20.56
15-Nov-23
19.98
20.00
19.80
19.80
797
0.200
1.01%
19.70
20.00
19.70
19.89
14-Nov-23
19.66
20.49
19.48
19.48
1470
1.01
5.18%
19.61
20.49
19.48
19.78
10-Nov-23
19.66
19.66
19.66
19.66
3
0
0%
19.57
19.57
19.66
09-Nov-23
19.66
19.66
19.66
19.66
601
0
0%
19.47
19.47
19.66
08-Nov-23
19.34
19.56
19.34
19.56
1163
0.229
1.18%
19.49
19.56
19.34
19.45
07-Nov-23
19.65
19.65
19.65
19.65
497
0
0%
19.34
19.34
19.65
06-Nov-23
19.29
19.29
19.29
19.29
200
0
0%
19.39
19.39
19.29
Note : All Data Generated at the End of Trading Hours (EOD Data)